日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.210 | 5.280 | 5.140 | 5.190 | 10,536,200 | 54,840,921 |
| 2026/03/02 | 6.450 | 6.560 | 5.080 | 5.160 | 153,512,775 | 892,293,004 |
| 2026/02/02 | 6.150 | 6.490 | 5.880 | 6.490 | 53,026,919 | 331,550,811 |
| 2026/01/02 | 5.610 | 6.240 | 5.550 | 6.190 | 83,121,493 | 490,209,004 |
| 2025/12/01 | 5.600 | 6.000 | 5.540 | 5.600 | 88,753,124 | 504,561,509 |
| 2025/11/03 | 5.710 | 6.010 | 5.580 | 5.600 | 80,704,803 | 462,034,997 |
| 2025/10/02 | 5.740 | 5.940 | 5.460 | 5.730 | 85,707,423 | 490,032,191 |
| 2025/09/01 | 5.640 | 5.730 | 5.440 | 5.690 | 148,770,528 | 836,834,220 |
| 2025/08/01 | 5.500 | 5.800 | 5.300 | 5.640 | 166,014,792 | 923,042,243 |
| 2025/07/02 | 5.210 | 6.550 | 5.210 | 5.500 | 320,613,902 | 1,801,048,594 |
| 2025/06/02 | 4.650 | 5.320 | 4.550 | 5.200 | 167,013,879 | 823,378,423 |
| 2025/05/02 | 4.080 | 4.760 | 4.000 | 4.690 | 159,031,222 | 696,954,330 |
| 2025/04/01 | 4.690 | 4.700 | 3.710 | 4.020 | 172,392,442 | 737,839,651 |
| 2025/03/03 | 4.400 | 5.360 | 4.310 | 4.680 | 240,210,972 | 1,125,988,931 |
| 2025/02/03 | 4.510 | 4.670 | 4.330 | 4.370 | 83,884,479 | 374,963,621 |
| 2025/01/02 | 4.600 | 4.620 | 4.320 | 4.500 | 51,142,006 | 230,650,447 |
| 2024/12/02 | 4.510 | 4.700 | 4.350 | 4.600 | 99,874,974 | 453,432,381 |
| 2024/11/01 | 4.440 | 4.530 | 4.180 | 4.510 | 88,753,598 | 391,847,135 |
| 2024/10/02 | 4.710 | 5.250 | 4.410 | 4.440 | 131,051,824 | 616,271,202 |
| 2024/09/02 | 4.630 | 4.860 | 4.070 | 4.740 | 93,715,480 | 428,748,321 |
| 2024/08/01 | 4.620 | 5.000 | 4.470 | 4.640 | 72,054,757 | 337,396,399 |
| 2024/07/02 | 5.400 | 5.700 | 4.580 | 4.650 | 95,492,126 | 485,338,730 |
| 2024/06/03 | 5.450 | 6.040 | 5.170 | 5.390 | 221,003,533 | 1,218,281,975 |
| 2024/05/02 | 4.830 | 5.760 | 4.460 | 5.420 | 285,168,793 | 1,459,351,298 |
| 2024/04/02 | 4.290 | 4.890 | 4.290 | 4.820 | 99,208,464 | 453,630,701 |
| 2024/03/01 | 4.600 | 4.620 | 4.050 | 4.300 | 106,416,721 | 467,435,446 |
| 2024/02/01 | 4.720 | 5.000 | 4.510 | 4.670 | 82,908,800 | 391,744,080 |
| 2024/01/02 | 5.690 | 5.810 | 4.740 | 4.780 | 112,108,328 | 589,129,263 |
| 2023/12/01 | 5.260 | 5.720 | 5.020 | 5.640 | 88,721,562 | 479,983,650 |
| 2023/11/01 | 4.620 | 5.420 | 4.570 | 5.250 | 121,870,775 | 605,088,397 |
| 2023/10/03 | 5.120 | 5.120 | 4.420 | 4.710 | 49,883,547 | 241,561,076 |
| 2023/09/01 | 4.830 | 5.140 | 4.500 | 5.120 | 82,603,164 | 404,548,995 |
| 2023/08/01 | 4.960 | 5.020 | 4.330 | 4.830 | 62,107,245 | 297,183,167 |
| 2023/07/03 | 4.750 | 5.020 | 4.440 | 4.920 | 45,390,032 | 217,077,828 |
| 2023/06/01 | 4.940 | 5.090 | 4.580 | 4.660 | 50,654,635 | 244,028,704 |
| 2023/05/02 | 5.150 | 6.040 | 4.690 | 4.930 | 163,356,423 | 849,861,790 |
| 2023/04/03 | 5.280 | 5.280 | 4.750 | 5.150 | 52,765,330 | 269,894,662 |
| 2023/03/01 | 5.140 | 5.950 | 4.980 | 5.240 | 103,854,164 | 553,283,058 |
| 2023/02/01 | 5.980 | 6.190 | 5.090 | 5.110 | 56,537,760 | 316,187,422 |
| 2023/01/03 | 6.200 | 6.590 | 5.820 | 5.920 | 62,128,010 | 381,000,021 |
| 2022/12/01 | 5.800 | 6.370 | 5.580 | 6.200 | 123,221,899 | 737,791,120 |
| 2022/11/01 | 3.960 | 5.980 | 3.920 | 5.890 | 181,922,810 | 898,243,874 |
| 2022/10/03 | 4.790 | 4.840 | 3.780 | 3.870 | 70,110,617 | 302,877,865 |
| 2022/09/01 | 5.090 | 5.390 | 4.580 | 4.950 | 104,928,369 | 524,904,165 |
| 2022/08/01 | 5.980 | 5.980 | 4.750 | 5.090 | 61,808,842 | 336,858,188 |
| 2022/07/04 | 5.500 | 6.000 | 5.400 | 5.860 | 46,686,680 | 265,647,209 |
| 2022/06/01 | 5.920 | 6.200 | 5.460 | 5.540 | 61,543,137 | 355,719,331 |
| 2022/05/03 | 5.500 | 5.940 | 5.250 | 5.910 | 44,993,840 | 254,215,196 |
| 2022/04/01 | 6.000 | 6.630 | 5.290 | 5.620 | 48,895,914 | 287,752,453 |
| 2022/03/01 | 6.440 | 6.640 | 5.350 | 6.100 | 88,800,794 | 544,570,869 |
| 2022/02/04 | 6.220 | 7.200 | 6.220 | 6.430 | 41,280,951 | 269,048,598 |
| 2022/01/03 | 6.770 | 6.900 | 6.160 | 6.200 | 46,795,931 | 304,524,520 |
| 2021/12/01 | 6.120 | 7.120 | 6.040 | 6.770 | 97,750,575 | 636,600,619 |
| 2021/11/01 | 6.370 | 6.680 | 6.010 | 6.130 | 81,309,974 | 512,049,561 |
| 2021/10/04 | 6.740 | 7.150 | 6.290 | 6.480 | 77,153,124 | 514,225,571 |
| 2021/09/01 | 6.470 | 6.950 | 6.010 | 6.740 | 169,153,051 | 1,106,683,836 |
| 2021/08/02 | 5.540 | 6.480 | 5.460 | 6.470 | 54,353,777 | 325,443,239 |
| 2021/07/02 | 6.040 | 6.400 | 5.370 | 5.540 | 53,986,801 | 315,147,950 |
| 2021/06/01 | 6.260 | 6.660 | 6.050 | 6.060 | 69,692,703 | 436,102,089 |
| 2021/05/03 | 6.420 | 7.420 | 6.240 | 6.300 | 77,965,207 | 514,180,540 |
| 2021/04/01 | 5.720 | 6.950 | 5.720 | 6.530 | 101,314,942 | 631,192,088 |
| 2021/03/01 | 5.640 | 6.500 | 5.620 | 5.660 | 165,008,046 | 966,122,109 |
| 2021/02/01 | 5.490 | 5.900 | 5.490 | 5.640 | 90,242,760 | 508,066,738 |
| 2021/01/04 | 5.420 | 5.960 | 5.310 | 5.510 | 94,183,854 | 522,720,389 |
| 2020/12/01 | 5.160 | 5.400 | 5.040 | 5.390 | 79,492,834 | 417,138,646 |
| 2020/11/02 | 4.650 | 5.790 | 4.510 | 5.120 | 158,481,670 | 795,181,779 |
| 2020/10/05 | 4.420 | 5.030 | 4.360 | 4.530 | 85,565,268 | 392,316,753 |
| 2020/09/01 | 4.450 | 4.930 | 4.030 | 4.420 | 83,758,572 | 373,353,834 |
| 2020/08/03 | 4.080 | 4.530 | 3.940 | 4.390 | 97,086,345 | 411,160,671 |
| 2020/07/02 | 4.160 | 4.600 | 4.040 | 4.040 | 93,124,570 | 392,054,439 |
| 2020/06/01 | 3.900 | 4.450 | 3.880 | 4.160 | 126,836,725 | 519,713,480 |
| 2020/05/04 | 4.060 | 4.240 | 3.600 | 3.870 | 158,733,119 | 625,805,321 |
| 2020/04/01 | 3.710 | 4.180 | 3.500 | 4.130 | 124,045,766 | 481,297,572 |
| 2020/03/02 | 5.230 | 5.420 | 3.300 | 3.740 | 150,321,127 | 664,795,184 |
| 2020/02/03 | 5.500 | 6.080 | 5.150 | 5.190 | 111,409,546 | 610,524,312 |
| 2020/01/02 | 6.410 | 6.570 | 5.460 | 5.520 | 49,703,001 | 297,720,975 |
| 2019/12/02 | 6.390 | 6.540 | 6.040 | 6.380 | 70,712,692 | 448,141,685 |
| 2019/11/01 | 6.140 | 6.700 | 6.140 | 6.370 | 61,117,507 | 387,332,200 |
| 2019/10/02 | 6.260 | 6.450 | 5.970 | 6.170 | 48,056,868 | 298,553,292 |
| 2019/09/02 | 6.870 | 6.900 | 6.050 | 6.260 | 72,063,202 | 469,852,077 |
| 2019/08/01 | 6.970 | 7.270 | 6.240 | 6.870 | 62,763,345 | 429,144,371 |
| 2019/07/02 | 7.790 | 7.860 | 6.840 | 6.860 | 31,821,775 | 233,492,274 |
| 2019/06/03 | 7.480 | 7.880 | 7.300 | 7.710 | 47,594,917 | 361,364,407 |
| 2019/05/02 | 7.760 | 7.870 | 6.900 | 7.620 | 66,007,102 | 497,528,531 |
| 2019/04/01 | 8.500 | 9.410 | 7.700 | 7.820 | 50,606,110 | 422,940,564 |
| 2019/03/01 | 8.370 | 8.550 | 7.580 | 8.480 | 42,141,308 | 347,455,084 |
| 2019/02/01 | 8.240 | 8.790 | 8.050 | 8.340 | 32,638,782 | 272,697,023 |
| 2019/01/02 | 7.300 | 8.400 | 7.300 | 8.160 | 67,690,336 | 527,307,717 |
| 2018/12/03 | 8.070 | 8.070 | 7.320 | 7.700 | 42,869,633 | 333,954,441 |
| 2018/11/01 | 8.010 | 8.100 | 7.620 | 7.940 | 55,961,454 | 443,074,812 |