日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.200 | 5.310 | 5.140 | 5.190 | 24,745,200 | 128,922,492 |
| 2026/03/23 | 5.490 | 5.520 | 5.080 | 5.260 | 44,546,778 | 237,768,427 |
| 2026/03/16 | 6.340 | 6.500 | 5.430 | 5.490 | 42,423,555 | 251,995,916 |
| 2026/03/09 | 6.100 | 6.410 | 6.020 | 6.350 | 20,002,941 | 124,418,293 |
| 2026/03/02 | 6.450 | 6.560 | 5.980 | 6.110 | 32,330,501 | 202,873,893 |
| 2026/02/23 | 6.180 | 6.490 | 6.180 | 6.490 | 19,900,243 | 126,068,039 |
| 2026/02/16 | 6.150 | 6.220 | 6.100 | 6.180 | 3,131,915 | 19,300,426 |
| 2026/02/09 | 6.120 | 6.300 | 6.070 | 6.170 | 12,372,137 | 76,274,224 |
| 2026/02/02 | 6.150 | 6.190 | 5.880 | 6.100 | 17,622,624 | 107,145,553 |
| 2026/01/26 | 5.800 | 6.240 | 5.770 | 6.190 | 28,077,539 | 168,465,234 |
| 2026/01/19 | 5.760 | 5.860 | 5.750 | 5.800 | 9,723,193 | 56,321,595 |
| 2026/01/12 | 5.850 | 5.950 | 5.730 | 5.880 | 21,350,752 | 124,955,276 |
| 2026/01/05 | 5.770 | 5.850 | 5.560 | 5.830 | 20,837,809 | 119,869,496 |
| 2025/12/29 | 5.800 | 5.820 | 5.540 | 5.610 | 13,241,474 | 75,377,090 |
| 2025/12/22 | 5.720 | 5.930 | 5.720 | 5.790 | 8,524,298 | 49,355,685 |
| 2025/12/15 | 5.880 | 5.980 | 5.680 | 5.720 | 20,990,003 | 122,056,867 |
| 2025/12/08 | 5.840 | 6.000 | 5.700 | 5.930 | 33,834,643 | 198,524,767 |
| 2025/12/01 | 5.600 | 5.890 | 5.600 | 5.820 | 15,294,906 | 87,601,574 |
| 2025/11/24 | 5.620 | 5.680 | 5.580 | 5.600 | 17,557,140 | 98,671,126 |
| 2025/11/17 | 5.850 | 5.930 | 5.580 | 5.620 | 24,949,579 | 143,335,331 |
| 2025/11/10 | 5.860 | 6.010 | 5.800 | 5.880 | 20,069,514 | 118,159,263 |
| 2025/11/03 | 5.710 | 5.980 | 5.690 | 5.860 | 18,128,570 | 105,326,991 |
| 2025/10/27 | 5.800 | 5.940 | 5.650 | 5.730 | 20,984,990 | 121,293,242 |
| 2025/10/20 | 5.640 | 5.850 | 5.590 | 5.810 | 19,603,382 | 112,180,353 |
| 2025/10/13 | 5.580 | 5.750 | 5.460 | 5.610 | 28,176,969 | 157,791,026 |
| 2025/10/06 | 5.720 | 5.790 | 5.550 | 5.650 | 11,135,337 | 63,220,875 |
| 2025/09/29 | 5.610 | 5.750 | 5.540 | 5.730 | 16,202,978 | 91,668,348 |
| 2025/09/22 | 5.730 | 5.730 | 5.490 | 5.560 | 24,251,076 | 136,472,930 |
| 2025/09/15 | 5.580 | 5.710 | 5.500 | 5.680 | 34,203,724 | 192,139,419 |
| 2025/09/08 | 5.600 | 5.700 | 5.490 | 5.560 | 37,096,055 | 207,274,207 |
| 2025/09/01 | 5.640 | 5.660 | 5.440 | 5.620 | 42,823,440 | 239,383,029 |
| 2025/08/25 | 5.700 | 5.800 | 5.460 | 5.640 | 36,469,637 | 206,053,449 |
| 2025/08/18 | 5.750 | 5.800 | 5.600 | 5.680 | 32,619,975 | 186,178,507 |
| 2025/08/11 | 5.650 | 5.780 | 5.550 | 5.750 | 40,850,253 | 232,131,562 |
| 2025/08/04 | 5.430 | 5.710 | 5.300 | 5.650 | 44,670,870 | 246,694,879 |
| 2025/07/28 | 6.520 | 6.520 | 5.330 | 5.430 | 142,684,614 | 848,973,453 |
| 2025/07/21 | 5.370 | 6.550 | 5.360 | 6.460 | 132,994,005 | 789,319,419 |
| 2025/07/14 | 5.450 | 5.580 | 5.290 | 5.340 | 20,472,517 | 110,858,679 |
| 2025/07/07 | 5.280 | 5.490 | 5.270 | 5.450 | 23,517,082 | 126,345,523 |
| 2025/06/30 | 5.220 | 5.350 | 5.150 | 5.330 | 18,096,940 | 95,235,146 |
| 2025/06/23 | 5.140 | 5.320 | 4.960 | 5.220 | 39,542,747 | 204,040,574 |
| 2025/06/16 | 5.000 | 5.300 | 4.850 | 5.120 | 60,960,099 | 308,915,301 |
| 2025/06/09 | 4.660 | 5.040 | 4.640 | 4.960 | 35,025,922 | 169,000,073 |
| 2025/06/02 | 4.650 | 4.750 | 4.550 | 4.670 | 25,737,912 | 119,809,980 |
| 2025/05/26 | 4.570 | 4.760 | 4.540 | 4.690 | 28,564,193 | 132,537,855 |
| 2025/05/19 | 4.450 | 4.590 | 4.440 | 4.580 | 29,780,425 | 134,458,618 |
| 2025/05/12 | 4.220 | 4.590 | 4.220 | 4.440 | 57,425,942 | 250,807,801 |
| 2025/05/06 | 4.050 | 4.220 | 4.050 | 4.210 | 37,070,662 | 153,194,510 |
| 2025/04/28 | 4.030 | 4.150 | 3.980 | 4.040 | 46,047,045 | 186,490,532 |
| 2025/04/22 | 4.040 | 4.170 | 3.970 | 3.970 | 30,684,356 | 123,888,087 |
| 2025/04/14 | 4.030 | 4.170 | 4.000 | 4.070 | 17,345,019 | 70,550,864 |
| 2025/04/07 | 4.080 | 4.090 | 3.710 | 4.020 | 52,942,078 | 210,444,760 |
| 2025/03/31 | 4.680 | 4.700 | 4.330 | 4.390 | 40,340,914 | 182,542,635 |
| 2025/03/24 | 4.890 | 4.990 | 4.610 | 4.670 | 49,688,382 | 238,007,349 |
| 2025/03/17 | 4.640 | 5.360 | 4.620 | 4.780 | 118,282,696 | 573,671,075 |
| 2025/03/10 | 4.550 | 4.700 | 4.530 | 4.630 | 26,491,640 | 121,927,773 |
| 2025/03/03 | 4.400 | 4.630 | 4.310 | 4.550 | 36,971,284 | 165,354,067 |
| 2025/02/24 | 4.480 | 4.530 | 4.370 | 4.370 | 26,315,488 | 116,774,978 |
| 2025/02/17 | 4.490 | 4.670 | 4.470 | 4.500 | 23,135,889 | 104,863,416 |
| 2025/02/10 | 4.510 | 4.540 | 4.440 | 4.500 | 20,267,533 | 91,153,229 |
| 2025/02/03 | 4.510 | 4.530 | 4.330 | 4.490 | 14,165,569 | 63,249,265 |
| 2025/01/27 | 4.470 | 4.550 | 4.460 | 4.500 | 2,998,336 | 13,477,520 |
| 2025/01/20 | 4.560 | 4.600 | 4.420 | 4.450 | 13,310,090 | 59,995,230 |
| 2025/01/13 | 4.360 | 4.580 | 4.320 | 4.540 | 10,767,287 | 47,914,427 |
| 2025/01/06 | 4.560 | 4.620 | 4.370 | 4.380 | 17,028,449 | 76,330,022 |
| 2024/12/30 | 4.580 | 4.700 | 4.520 | 4.570 | 16,689,536 | 76,646,694 |
| 2024/12/23 | 4.450 | 4.620 | 4.450 | 4.590 | 12,413,165 | 56,200,604 |
| 2024/12/16 | 4.550 | 4.610 | 4.440 | 4.460 | 19,194,467 | 86,663,018 |
| 2024/12/09 | 4.440 | 4.690 | 4.390 | 4.600 | 40,435,339 | 183,172,085 |
| 2024/12/02 | 4.510 | 4.550 | 4.350 | 4.450 | 18,180,311 | 81,175,088 |
| 2024/11/25 | 4.390 | 4.530 | 4.260 | 4.510 | 23,696,454 | 104,797,567 |
| 2024/11/18 | 4.380 | 4.480 | 4.300 | 4.320 | 21,900,369 | 95,704,612 |
| 2024/11/11 | 4.400 | 4.400 | 4.180 | 4.290 | 19,747,547 | 85,260,034 |
| 2024/11/04 | 4.440 | 4.530 | 4.400 | 4.410 | 20,397,838 | 90,668,389 |
| 2024/10/28 | 4.760 | 4.820 | 4.410 | 4.460 | 18,549,215 | 85,558,254 |
| 2024/10/21 | 4.730 | 4.800 | 4.640 | 4.750 | 18,715,533 | 88,524,471 |
| 2024/10/14 | 4.780 | 4.900 | 4.580 | 4.680 | 23,569,029 | 111,599,352 |
| 2024/10/07 | 4.950 | 5.250 | 4.590 | 4.810 | 46,695,190 | 228,806,431 |
| 2024/09/30 | 4.680 | 5.000 | 4.660 | 4.930 | 45,980,941 | 221,513,183 |
| 2024/09/23 | 4.370 | 4.820 | 4.370 | 4.680 | 25,486,651 | 116,219,128 |
| 2024/09/16 | 4.210 | 4.440 | 4.140 | 4.370 | 14,916,690 | 63,992,600 |
| 2024/09/09 | 4.460 | 4.460 | 4.070 | 4.230 | 19,647,500 | 84,582,487 |
| 2024/09/02 | 4.630 | 4.630 | 4.400 | 4.430 | 14,217,945 | 64,300,656 |
| 2024/08/26 | 4.690 | 5.000 | 4.640 | 4.640 | 21,503,505 | 101,980,372 |
| 2024/08/19 | 4.670 | 4.820 | 4.650 | 4.710 | 12,625,414 | 59,497,263 |
| 2024/08/12 | 4.600 | 4.720 | 4.550 | 4.680 | 10,838,465 | 50,263,381 |
| 2024/08/05 | 4.680 | 4.790 | 4.470 | 4.620 | 18,016,795 | 83,597,928 |
| 2024/07/29 | 4.710 | 4.760 | 4.570 | 4.710 | 21,177,883 | 99,271,326 |
| 2024/07/22 | 4.750 | 4.860 | 4.610 | 4.650 | 14,005,307 | 66,070,035 |
| 2024/07/15 | 5.000 | 5.000 | 4.680 | 4.730 | 20,535,194 | 99,647,028 |