日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.013 | 0.014 | 0.010 | 0.012 | 128,088,000 | 1,569,078 |
| 2025/03/24 | 0.013 | 0.018 | 0.012 | 0.013 | 338,310,000 | 4,736,340 |
| 2025/03/17 | 0.011 | 0.016 | 0.010 | 0.012 | 276,814,000 | 3,390,971 |
| 2025/03/10 | 0.010 | 0.012 | 0.010 | 0.011 | 105,940,000 | 1,138,855 |
| 2025/03/03 | 0.010 | 0.011 | 0.010 | 0.011 | 103,454,400 | 1,086,271 |
| 2025/02/24 | 0.010 | 0.011 | 0.010 | 0.011 | 161,882,000 | 1,699,761 |
| 2025/02/17 | 0.011 | 0.012 | 0.010 | 0.010 | 80,354,000 | 863,805 |
| 2025/02/10 | 0.012 | 0.012 | 0.010 | 0.011 | 31,260,000 | 351,675 |
| 2025/02/03 | 0.012 | 0.012 | 0.011 | 0.012 | 12,634,000 | 148,449 |
| 2025/01/27 | 0.012 | 0.012 | 0.011 | 0.012 | 12,692,000 | 149,131 |
| 2025/01/20 | 0.012 | 0.013 | 0.011 | 0.012 | 18,060,000 | 216,720 |
| 2025/01/13 | 0.012 | 0.013 | 0.011 | 0.012 | 41,192,000 | 494,304 |
| 2025/01/06 | 0.013 | 0.013 | 0.012 | 0.013 | 77,064,000 | 982,566 |
| 2024/12/30 | 0.013 | 0.013 | 0.012 | 0.012 | 36,644,000 | 458,050 |
| 2024/12/23 | 0.012 | 0.013 | 0.012 | 0.013 | 23,166,000 | 289,575 |
| 2024/12/16 | 0.013 | 0.014 | 0.012 | 0.012 | 118,522,000 | 1,511,155 |
| 2024/12/09 | 0.013 | 0.014 | 0.012 | 0.013 | 81,914,000 | 1,064,882 |
| 2024/12/02 | 0.014 | 0.014 | 0.013 | 0.013 | 29,288,000 | 395,388 |
| 2024/11/25 | 0.013 | 0.015 | 0.011 | 0.013 | 136,524,000 | 1,774,812 |
| 2024/11/18 | 0.014 | 0.014 | 0.012 | 0.013 | 58,982,696 | 781,520 |
| 2024/11/11 | 0.014 | 0.015 | 0.013 | 0.014 | 43,062,000 | 602,868 |
| 2024/11/04 | 0.015 | 0.015 | 0.014 | 0.014 | 26,924,000 | 390,398 |
| 2024/10/28 | 0.015 | 0.016 | 0.014 | 0.015 | 54,676,062 | 820,140 |
| 2024/10/21 | 0.015 | 0.016 | 0.014 | 0.015 | 36,370,000 | 545,550 |
| 2024/10/14 | 0.016 | 0.017 | 0.014 | 0.016 | 38,452,000 | 605,619 |
| 2024/10/07 | 0.018 | 0.021 | 0.015 | 0.016 | 144,809,000 | 2,534,157 |
| 2024/09/30 | 0.014 | 0.025 | 0.012 | 0.018 | 417,052,000 | 7,194,147 |
| 2024/09/23 | 0.014 | 0.015 | 0.013 | 0.014 | 100,194,000 | 1,402,716 |
| 2024/09/16 | 0.014 | 0.015 | 0.013 | 0.013 | 18,568,000 | 255,310 |
| 2024/09/09 | 0.014 | 0.014 | 0.013 | 0.014 | 28,326,000 | 389,482 |
| 2024/09/02 | 0.015 | 0.015 | 0.013 | 0.014 | 35,791,800 | 510,033 |
| 2024/08/26 | 0.014 | 0.016 | 0.014 | 0.016 | 31,520,001 | 472,800 |
| 2024/08/19 | 0.014 | 0.015 | 0.013 | 0.014 | 18,840,000 | 263,760 |
| 2024/08/12 | 0.015 | 0.015 | 0.013 | 0.014 | 25,002,000 | 356,278 |
| 2024/08/05 | 0.015 | 0.017 | 0.014 | 0.015 | 44,122,001 | 672,860 |
| 2024/07/29 | 0.018 | 0.018 | 0.015 | 0.015 | 40,412,000 | 666,798 |
| 2024/07/22 | 0.018 | 0.019 | 0.016 | 0.017 | 28,828,000 | 504,490 |
| 2024/07/15 | 0.019 | 0.020 | 0.017 | 0.018 | 14,844,000 | 274,614 |