日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.060 | 7.470 | 6.980 | 7.200 | 7,699,991 | 55,266,685 |
| 2026/03/02 | 6.180 | 7.380 | 5.350 | 6.910 | 74,041,574 | 477,938,360 |
| 2026/02/02 | 5.850 | 6.620 | 5.170 | 6.180 | 47,740,465 | 284,294,469 |
| 2026/01/02 | 6.360 | 8.080 | 5.730 | 5.900 | 93,636,301 | 610,274,591 |
| 2025/12/01 | 7.820 | 9.290 | 6.280 | 6.370 | 122,305,758 | 909,954,839 |
| 2025/11/03 | 7.440 | 8.170 | 6.500 | 7.970 | 118,028,772 | 887,576,365 |
| 2025/10/02 | 9.900 | 10.180 | 6.920 | 7.380 | 125,950,598 | 1,082,545,389 |
| 2025/09/01 | 8.150 | 11.800 | 8.150 | 9.900 | 252,751,497 | 2,401,139,221 |
| 2025/08/01 | 8.410 | 9.000 | 6.870 | 8.110 | 164,249,305 | 1,330,008,747 |
| 2025/07/02 | 4.600 | 9.550 | 4.460 | 8.410 | 188,497,125 | 1,273,298,079 |
| 2025/06/02 | 5.790 | 5.810 | 4.190 | 4.340 | 136,594,066 | 687,409,637 |
| 2025/05/02 | 3.850 | 5.880 | 3.310 | 5.800 | 158,669,808 | 747,334,795 |
| 2025/04/01 | 3.850 | 4.290 | 2.350 | 3.850 | 143,296,523 | 513,718,034 |
| 2025/03/03 | 2.430 | 4.300 | 2.210 | 3.850 | 204,370,110 | 653,473,426 |
| 2025/02/03 | 1.420 | 2.850 | 1.310 | 2.400 | 130,222,400 | 259,793,688 |
| 2025/01/02 | 1.290 | 1.520 | 1.230 | 1.420 | 25,416,900 | 34,694,068 |
| 2024/12/02 | 1.560 | 1.560 | 1.200 | 1.270 | 19,640,878 | 27,448,127 |
| 2024/11/01 | 1.800 | 1.860 | 1.460 | 1.490 | 18,532,800 | 30,625,452 |
| 2024/10/02 | 1.930 | 2.440 | 1.740 | 1.840 | 62,002,456 | 123,229,881 |
| 2024/09/02 | 1.920 | 2.100 | 1.590 | 1.900 | 39,742,642 | 74,616,810 |
| 2024/08/01 | 1.690 | 1.740 | 1.430 | 1.670 | 6,748,200 | 11,016,436 |
| 2024/07/02 | 1.570 | 1.880 | 1.410 | 1.690 | 8,527,308 | 13,963,466 |
| 2024/06/03 | 1.640 | 1.890 | 1.500 | 1.560 | 19,645,452 | 32,365,882 |
| 2024/05/02 | 1.700 | 2.520 | 1.560 | 1.560 | 39,818,148 | 73,066,301 |
| 2024/04/02 | 1.620 | 1.840 | 1.380 | 1.690 | 13,506,000 | 22,048,545 |
| 2024/03/01 | 2.420 | 2.900 | 1.500 | 1.620 | 68,918,218 | 145,417,439 |
| 2024/02/01 | 2.500 | 2.930 | 2.160 | 2.360 | 44,016,100 | 109,490,048 |
| 2024/01/02 | 3.620 | 3.710 | 2.460 | 2.530 | 27,435,940 | 84,502,695 |
| 2023/12/01 | 3.870 | 3.880 | 3.290 | 3.620 | 29,764,774 | 109,087,896 |
| 2023/11/01 | 3.950 | 4.570 | 3.660 | 3.800 | 93,487,800 | 373,483,761 |
| 2023/10/03 | 3.070 | 4.420 | 2.920 | 3.820 | 93,579,800 | 332,910,138 |
| 2023/09/01 | 3.860 | 3.970 | 2.940 | 3.200 | 59,170,800 | 206,654,019 |
| 2023/08/01 | 4.660 | 4.880 | 3.600 | 3.810 | 76,659,000 | 324,842,512 |
| 2023/07/03 | 6.000 | 6.480 | 3.660 | 4.620 | 178,780,106 | 927,868,750 |
| 2023/06/01 | 5.830 | 7.040 | 4.990 | 5.880 | 67,805,238 | 402,424,087 |
| 2023/05/02 | 6.720 | 7.770 | 5.700 | 5.880 | 43,125,127 | 281,068,015 |
| 2023/04/03 | 7.070 | 9.070 | 6.210 | 6.880 | 71,866,911 | 525,167,452 |
| 2023/03/01 | 8.810 | 10.480 | 6.930 | 7.260 | 120,373,011 | 1,007,522,102 |
| 2023/02/01 | 6.360 | 9.290 | 6.360 | 8.770 | 282,751,741 | 2,175,774,646 |
| 2023/01/03 | 5.150 | 6.990 | 5.000 | 6.400 | 55,817,366 | 328,485,198 |
| 2022/12/01 | 4.700 | 6.890 | 4.510 | 5.230 | 52,702,363 | 281,035,350 |
| 2022/11/01 | 3.420 | 5.330 | 3.420 | 4.550 | 24,660,700 | 103,081,726 |
| 2022/10/03 | 4.130 | 5.000 | 3.300 | 3.460 | 15,523,509 | 61,667,139 |
| 2022/09/01 | 5.340 | 5.840 | 3.930 | 4.210 | 23,447,031 | 113,249,159 |
| 2022/08/01 | 4.240 | 5.530 | 3.920 | 5.430 | 12,705,445 | 60,732,027 |
| 2022/07/04 | 5.980 | 6.520 | 4.260 | 4.320 | 25,293,407 | 133,296,254 |
| 2022/06/01 | 7.000 | 7.740 | 5.840 | 6.100 | 35,487,450 | 236,701,291 |
| 2022/05/03 | 7.730 | 8.680 | 6.750 | 7.000 | 24,540,694 | 185,036,832 |
| 2022/04/01 | 7.700 | 8.280 | 7.100 | 8.050 | 10,406,404 | 80,987,839 |
| 2022/03/01 | 8.680 | 8.790 | 6.380 | 7.940 | 23,235,432 | 184,663,595 |
| 2022/02/04 | 9.400 | 10.260 | 8.110 | 8.480 | 4,902,635 | 44,430,129 |
| 2022/01/03 | 14.500 | 14.500 | 8.770 | 9.270 | 5,257,138 | 61,823,942 |
| 2021/12/01 | 16.040 | 16.120 | 12.300 | 14.500 | 5,628,030 | 82,957,162 |
| 2021/11/01 | 17.380 | 17.980 | 16.000 | 16.020 | 8,246,691 | 138,915,509 |
| 2021/10/04 | 18.760 | 20.200 | 17.600 | 17.700 | 4,372,789 | 81,180,827 |
| 2021/09/01 | 18.420 | 22.850 | 17.600 | 18.760 | 28,532,155 | 553,737,798 |
| 2021/08/02 | 18.340 | 20.300 | 16.000 | 18.480 | 15,576,385 | 284,736,317 |
| 2021/07/02 | 21.650 | 23.700 | 16.560 | 18.580 | 49,861,585 | 1,003,339,744 |
| 2021/06/01 | 22.500 | 23.500 | 19.020 | 21.750 | 16,683,562 | 361,908,168 |
| 2021/05/03 | 19.000 | 24.600 | 18.380 | 22.350 | 19,430,088 | 409,634,830 |
| 2021/04/01 | 16.060 | 19.800 | 15.000 | 19.000 | 9,494,055 | 165,813,670 |
| 2021/03/01 | 20.300 | 21.000 | 13.960 | 15.980 | 11,524,592 | 205,252,983 |
| 2021/02/01 | 20.050 | 25.350 | 18.400 | 20.000 | 15,511,063 | 324,956,769 |
| 2021/01/04 | 14.140 | 22.700 | 13.900 | 20.050 | 33,682,260 | 596,091,796 |
| 2020/12/21 | 15.980 | 16.500 | 13.000 | 14.160 | 89,971,654 | 1,341,477,361 |