日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.150 | 7.470 | 6.830 | 7.200 | 13,208,793 | 94,607,979 |
| 2026/03/23 | 6.500 | 7.310 | 6.150 | 7.150 | 19,716,149 | 133,626,199 |
| 2026/03/16 | 6.960 | 7.170 | 6.580 | 6.680 | 12,613,194 | 86,368,845 |
| 2026/03/09 | 6.050 | 7.310 | 5.880 | 6.990 | 22,509,329 | 147,604,924 |
| 2026/03/02 | 6.180 | 6.190 | 5.350 | 6.150 | 13,694,100 | 81,719,541 |
| 2026/02/23 | 6.260 | 6.620 | 5.880 | 6.180 | 9,385,350 | 58,517,657 |
| 2026/02/16 | 6.150 | 6.360 | 5.980 | 6.260 | 1,941,100 | 12,010,556 |
| 2026/02/09 | 6.200 | 6.500 | 5.860 | 6.000 | 16,788,700 | 103,082,618 |
| 2026/02/02 | 5.850 | 6.140 | 5.170 | 5.970 | 19,625,315 | 113,483,383 |
| 2026/01/26 | 6.780 | 6.780 | 5.730 | 5.900 | 19,437,917 | 122,410,282 |
| 2026/01/19 | 7.380 | 7.510 | 6.500 | 6.780 | 19,166,751 | 134,981,843 |
| 2026/01/12 | 7.630 | 8.080 | 7.300 | 7.390 | 18,278,101 | 138,913,567 |
| 2026/01/05 | 6.420 | 7.680 | 6.020 | 7.630 | 34,533,270 | 239,574,560 |
| 2025/12/29 | 7.600 | 7.700 | 6.220 | 6.420 | 19,259,944 | 134,530,708 |
| 2025/12/22 | 8.800 | 8.800 | 7.350 | 7.600 | 33,917,835 | 276,006,382 |
| 2025/12/15 | 9.110 | 9.290 | 8.300 | 9.060 | 26,223,354 | 234,436,784 |
| 2025/12/08 | 8.260 | 9.160 | 7.730 | 9.110 | 30,320,402 | 259,694,243 |
| 2025/12/01 | 7.820 | 8.290 | 7.420 | 8.240 | 14,804,485 | 117,584,622 |
| 2025/11/24 | 7.010 | 8.170 | 7.000 | 7.970 | 33,593,947 | 253,214,375 |
| 2025/11/17 | 7.450 | 8.020 | 6.520 | 6.980 | 36,400,162 | 263,628,173 |
| 2025/11/10 | 6.880 | 7.420 | 6.550 | 7.130 | 20,379,287 | 142,553,112 |
| 2025/11/03 | 7.440 | 7.670 | 6.500 | 6.500 | 27,655,376 | 194,348,154 |
| 2025/10/27 | 7.150 | 7.750 | 6.950 | 7.380 | 28,309,983 | 206,875,200 |
| 2025/10/20 | 7.360 | 8.460 | 6.920 | 7.140 | 33,682,289 | 251,606,698 |
| 2025/10/13 | 7.900 | 8.270 | 7.250 | 7.350 | 30,158,492 | 231,994,199 |
| 2025/10/06 | 9.350 | 9.810 | 8.000 | 8.110 | 23,725,004 | 209,195,222 |
| 2025/09/29 | 9.250 | 10.230 | 9.230 | 9.330 | 22,993,302 | 218,666,302 |
| 2025/09/22 | 10.590 | 10.720 | 8.830 | 9.240 | 41,444,556 | 408,021,653 |
| 2025/09/15 | 11.370 | 11.470 | 9.550 | 10.590 | 62,670,445 | 673,393,931 |
| 2025/09/08 | 11.420 | 11.800 | 9.490 | 11.370 | 57,113,812 | 629,394,208 |
| 2025/09/01 | 8.150 | 11.600 | 8.150 | 11.410 | 78,604,212 | 772,482,893 |
| 2025/08/25 | 8.350 | 8.880 | 7.250 | 8.110 | 38,074,800 | 310,214,433 |
| 2025/08/18 | 8.560 | 9.000 | 7.400 | 8.290 | 39,489,800 | 328,258,962 |
| 2025/08/11 | 7.260 | 8.610 | 6.870 | 8.560 | 43,526,000 | 340,590,950 |
| 2025/08/04 | 8.000 | 8.390 | 7.190 | 7.260 | 33,428,705 | 257,735,315 |
| 2025/07/28 | 7.500 | 9.550 | 7.200 | 7.890 | 75,894,385 | 609,811,383 |
| 2025/07/21 | 6.800 | 7.600 | 6.440 | 7.480 | 48,379,000 | 342,523,320 |
| 2025/07/14 | 4.900 | 6.780 | 4.750 | 6.700 | 49,744,240 | 287,646,067 |
| 2025/07/07 | 4.880 | 4.980 | 4.660 | 4.720 | 10,146,400 | 48,804,184 |
| 2025/06/30 | 4.270 | 4.990 | 4.240 | 4.880 | 17,162,400 | 78,861,228 |
| 2025/06/23 | 4.860 | 5.140 | 4.190 | 4.230 | 27,939,500 | 128,661,397 |
| 2025/06/16 | 5.170 | 5.590 | 4.470 | 4.880 | 32,409,166 | 162,937,082 |
| 2025/06/09 | 5.160 | 5.810 | 5.100 | 5.170 | 36,519,400 | 193,918,014 |
| 2025/06/02 | 5.790 | 5.790 | 4.920 | 5.110 | 36,626,700 | 197,875,746 |
| 2025/05/26 | 4.380 | 5.880 | 4.290 | 5.800 | 38,566,900 | 196,209,103 |
| 2025/05/19 | 4.250 | 5.190 | 4.220 | 4.460 | 54,693,905 | 247,763,389 |
| 2025/05/12 | 3.790 | 4.420 | 3.650 | 4.290 | 40,205,400 | 162,329,302 |
| 2025/05/06 | 4.050 | 4.090 | 3.310 | 3.960 | 22,115,103 | 85,198,434 |
| 2025/04/28 | 3.770 | 4.090 | 3.600 | 4.020 | 12,583,803 | 48,699,317 |
| 2025/04/22 | 3.240 | 4.080 | 3.240 | 3.910 | 23,834,700 | 86,222,027 |
| 2025/04/14 | 3.100 | 3.450 | 3.050 | 3.140 | 16,791,900 | 53,482,201 |
| 2025/04/07 | 3.160 | 3.160 | 2.350 | 3.070 | 61,079,110 | 179,267,187 |
| 2025/03/31 | 4.000 | 4.290 | 3.660 | 3.710 | 38,321,110 | 150,027,145 |
| 2025/03/24 | 3.420 | 4.300 | 3.420 | 4.020 | 56,214,800 | 213,054,092 |
| 2025/03/17 | 2.870 | 3.630 | 2.630 | 3.400 | 49,177,000 | 154,046,952 |
| 2025/03/10 | 2.600 | 2.940 | 2.400 | 2.800 | 37,729,310 | 101,303,197 |
| 2025/03/03 | 2.430 | 3.070 | 2.210 | 2.570 | 55,023,400 | 141,410,138 |
| 2025/02/24 | 2.010 | 2.850 | 1.810 | 2.400 | 69,953,800 | 158,620,241 |
| 2025/02/17 | 1.530 | 2.050 | 1.430 | 1.970 | 33,962,100 | 59,263,864 |
| 2025/02/10 | 1.620 | 1.720 | 1.470 | 1.490 | 16,755,300 | 26,389,597 |
| 2025/02/03 | 1.420 | 1.650 | 1.310 | 1.580 | 9,551,200 | 14,231,288 |
| 2025/01/27 | 1.440 | 1.510 | 1.400 | 1.420 | 2,420,400 | 3,491,427 |
| 2025/01/20 | 1.360 | 1.520 | 1.350 | 1.400 | 12,181,500 | 17,145,461 |
| 2025/01/13 | 1.300 | 1.440 | 1.280 | 1.360 | 5,606,400 | 7,540,608 |
| 2025/01/06 | 1.260 | 1.360 | 1.230 | 1.300 | 3,469,500 | 4,466,981 |
| 2024/12/30 | 1.270 | 1.310 | 1.240 | 1.260 | 2,563,978 | 3,256,252 |
| 2024/12/23 | 1.280 | 1.340 | 1.200 | 1.280 | 4,601,186 | 5,866,512 |
| 2024/12/16 | 1.470 | 1.470 | 1.250 | 1.290 | 6,607,800 | 9,052,686 |
| 2024/12/09 | 1.480 | 1.530 | 1.320 | 1.380 | 4,204,500 | 6,001,923 |
| 2024/12/02 | 1.560 | 1.560 | 1.410 | 1.470 | 3,402,514 | 5,103,771 |
| 2024/11/25 | 1.560 | 1.600 | 1.460 | 1.490 | 3,897,900 | 5,954,042 |
| 2024/11/18 | 1.700 | 1.710 | 1.530 | 1.540 | 5,412,000 | 8,767,440 |
| 2024/11/11 | 1.750 | 1.840 | 1.630 | 1.730 | 3,137,400 | 5,451,232 |
| 2024/11/04 | 1.830 | 1.860 | 1.720 | 1.770 | 4,934,400 | 8,857,248 |
| 2024/10/28 | 1.900 | 1.950 | 1.740 | 1.830 | 7,027,211 | 13,035,476 |
| 2024/10/21 | 1.860 | 2.040 | 1.810 | 1.950 | 13,448,400 | 25,753,686 |
| 2024/10/14 | 1.830 | 1.910 | 1.760 | 1.910 | 8,472,300 | 15,694,935 |
| 2024/10/07 | 2.220 | 2.440 | 1.740 | 1.820 | 20,656,349 | 42,448,797 |
| 2024/09/30 | 1.890 | 2.400 | 1.760 | 2.260 | 25,039,073 | 52,018,674 |
| 2024/09/23 | 1.720 | 1.930 | 1.600 | 1.840 | 16,554,900 | 29,343,560 |
| 2024/09/16 | 1.720 | 1.810 | 1.660 | 1.690 | 6,397,565 | 11,003,811 |
| 2024/09/09 | 1.620 | 1.760 | 1.620 | 1.720 | 1,876,500 | 3,152,520 |
| 2024/09/02 | 1.920 | 1.930 | 1.590 | 1.670 | 3,423,900 | 6,085,982 |
| 2024/08/26 | 1.550 | 1.700 | 1.430 | 1.670 | 3,171,000 | 5,033,962 |
| 2024/08/19 | 1.520 | 1.640 | 1.460 | 1.520 | 1,191,600 | 1,829,106 |
| 2024/08/12 | 1.650 | 1.680 | 1.520 | 1.650 | 940,500 | 1,528,312 |
| 2024/08/05 | 1.650 | 1.740 | 1.550 | 1.650 | 1,181,100 | 1,945,862 |
| 2024/07/29 | 1.600 | 1.720 | 1.600 | 1.720 | 763,800 | 1,267,908 |
| 2024/07/22 | 1.680 | 1.730 | 1.570 | 1.640 | 724,500 | 1,199,047 |
| 2024/07/15 | 1.740 | 1.880 | 1.680 | 1.680 | 2,663,400 | 4,647,633 |