日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 0.400 | 0.400 | 0.400 | 0.400 | 200,000 | 80,000 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.380 | 0.380 | 0.380 | 0.380 | 100,000 | 38,000 |
| 2026/02/02 | 0.410 | 0.410 | 0.410 | 0.410 | 200,000 | 82,000 |
| 2026/01/26 | 0.410 | 0.410 | 0.410 | 0.410 | 400,000 | 164,000 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 0.410 | 0.410 | 0.410 | 0.410 | 300,000 | 123,000 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 0.420 | 0.420 | 0.420 | 0.420 | 100,000 | 42,000 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 0.380 | 0.380 | 0.380 | 0.380 | 100,000 | 38,000 |
| 2025/08/25 | 0.320 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 0.320 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 |
| 2025/07/28 | 0.270 | 0.270 | 0.270 | 0.270 | 100,000 | 27,000 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 0.134 | 0.140 | 0.134 | 0.147 | 4,000,000 | 555,000 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 0.140 | 0.140 | 0.140 | 0.140 | 100,000 | 14,000 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 0.140 | 0.140 | 0.140 | 0.140 | 100,000 | 14,000 |
| 2024/12/02 | 0.150 | 0.150 | 0.150 | 0.140 | 100,000 | 14,750 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 0.212 | 0.212 | 0.212 | 0.212 | 100,000 | 21,200 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 0.219 | 0.219 | 0.219 | 0.219 | 100,000 | 21,900 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 0.229 | 0.229 | 0.229 | 0.229 | 200,000 | 45,800 |
| 2024/09/23 | 0.228 | 0.228 | 0.228 | 0.228 | 100,000 | 22,800 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.228 | 0.228 | 0.228 | 0.228 | 200,000 | 45,600 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 0.248 | 0.248 | 0.248 | 0.248 | 1,600,000 | 396,800 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |