日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.590 | 9.090 | 8.300 | 8.730 | 50,223,161 | 435,811,479 |
| 2026/03/23 | 8.480 | 8.880 | 8.120 | 8.640 | 62,803,200 | 535,711,296 |
| 2026/03/16 | 9.210 | 9.310 | 8.500 | 8.570 | 62,113,301 | 552,653,095 |
| 2026/03/09 | 9.700 | 10.030 | 9.160 | 9.210 | 58,679,547 | 558,922,685 |
| 2026/03/02 | 10.400 | 10.470 | 9.480 | 9.860 | 79,489,665 | 799,069,857 |
| 2026/02/23 | 10.180 | 10.670 | 10.050 | 10.460 | 59,300,078 | 613,162,806 |
| 2026/02/16 | 10.080 | 10.300 | 9.980 | 10.070 | 5,662,100 | 57,229,675 |
| 2026/02/09 | 9.300 | 10.260 | 9.300 | 10.060 | 86,605,547 | 842,671,972 |
| 2026/02/02 | 8.800 | 9.540 | 8.540 | 9.230 | 92,096,830 | 831,404,132 |
| 2026/01/26 | 8.370 | 8.870 | 8.130 | 8.770 | 80,708,060 | 688,843,292 |
| 2026/01/19 | 8.310 | 8.530 | 8.250 | 8.410 | 40,256,766 | 337,150,415 |
| 2026/01/12 | 8.300 | 8.670 | 8.200 | 8.370 | 46,213,323 | 387,498,713 |
| 2026/01/05 | 7.810 | 8.280 | 7.790 | 8.150 | 55,906,148 | 447,668,480 |
| 2025/12/29 | 7.600 | 7.880 | 7.370 | 7.680 | 23,370,046 | 178,371,876 |
| 2025/12/22 | 7.550 | 7.800 | 7.410 | 7.500 | 24,034,668 | 181,822,263 |
| 2025/12/15 | 7.800 | 7.800 | 7.430 | 7.520 | 25,329,747 | 193,455,942 |
| 2025/12/08 | 7.970 | 8.180 | 7.640 | 8.020 | 56,093,195 | 446,081,133 |
| 2025/12/01 | 7.290 | 7.920 | 7.180 | 7.900 | 39,536,048 | 299,386,723 |
| 2025/11/24 | 7.150 | 7.310 | 7.010 | 7.250 | 33,489,260 | 240,452,886 |
| 2025/11/17 | 7.690 | 7.690 | 7.080 | 7.130 | 30,819,398 | 227,986,496 |
| 2025/11/10 | 7.900 | 7.900 | 7.590 | 7.680 | 30,402,141 | 236,148,630 |
| 2025/11/03 | 7.560 | 7.950 | 7.330 | 7.860 | 41,254,987 | 316,632,025 |
| 2025/10/27 | 7.580 | 7.780 | 7.140 | 7.500 | 76,036,380 | 570,272,850 |
| 2025/10/20 | 7.390 | 7.630 | 7.230 | 7.510 | 33,637,885 | 250,265,864 |
| 2025/10/13 | 7.050 | 7.730 | 6.930 | 7.240 | 67,856,483 | 491,111,295 |
| 2025/10/06 | 7.390 | 7.440 | 7.170 | 7.280 | 23,240,099 | 170,117,524 |
| 2025/09/29 | 6.910 | 7.390 | 6.910 | 7.390 | 31,285,588 | 223,691,954 |
| 2025/09/22 | 7.000 | 7.240 | 6.810 | 6.920 | 64,363,975 | 450,065,095 |
| 2025/09/15 | 6.590 | 7.090 | 6.400 | 6.990 | 95,847,555 | 648,648,328 |
| 2025/09/08 | 6.520 | 6.700 | 6.470 | 6.590 | 25,886,425 | 170,073,812 |
| 2025/09/01 | 6.590 | 6.750 | 6.270 | 6.480 | 33,532,978 | 218,718,849 |
| 2025/08/25 | 6.620 | 6.750 | 6.330 | 6.450 | 29,573,766 | 193,338,495 |
| 2025/08/18 | 6.800 | 6.840 | 6.430 | 6.560 | 26,717,041 | 177,868,700 |
| 2025/08/11 | 6.750 | 6.830 | 6.540 | 6.800 | 44,082,482 | 296,675,103 |
| 2025/08/04 | 6.080 | 6.710 | 6.030 | 6.690 | 65,912,350 | 420,356,012 |
| 2025/07/28 | 6.460 | 6.460 | 6.090 | 6.130 | 54,826,180 | 344,582,541 |
| 2025/07/21 | 6.280 | 6.900 | 6.200 | 6.450 | 158,714,795 | 1,024,900,788 |
| 2025/07/14 | 5.900 | 6.180 | 5.900 | 6.010 | 30,395,666 | 182,298,006 |
| 2025/07/07 | 5.880 | 5.950 | 5.710 | 5.850 | 22,210,922 | 129,878,366 |
| 2025/06/30 | 5.940 | 6.020 | 5.800 | 5.880 | 22,904,715 | 135,366,865 |
| 2025/06/23 | 6.000 | 6.290 | 5.920 | 6.180 | 46,294,786 | 282,282,457 |
| 2025/06/16 | 6.130 | 6.270 | 5.940 | 6.000 | 52,837,568 | 321,516,601 |
| 2025/06/09 | 5.910 | 6.150 | 5.790 | 6.140 | 52,594,746 | 315,436,989 |
| 2025/06/02 | 5.890 | 5.890 | 5.650 | 5.840 | 34,496,464 | 200,683,179 |
| 2025/05/26 | 5.760 | 5.910 | 5.610 | 5.900 | 47,466,094 | 275,066,014 |
| 2025/05/19 | 5.650 | 5.880 | 5.600 | 5.760 | 42,246,397 | 241,755,006 |
| 2025/05/12 | 5.830 | 6.040 | 5.600 | 5.740 | 54,341,362 | 315,315,753 |
| 2025/05/06 | 5.730 | 5.960 | 5.660 | 5.840 | 32,291,059 | 187,207,414 |
| 2025/04/28 | 5.600 | 5.810 | 5.480 | 5.730 | 24,257,599 | 137,176,722 |
| 2025/04/22 | 5.430 | 5.730 | 5.330 | 5.600 | 34,811,806 | 192,248,198 |
| 2025/04/14 | 5.560 | 5.580 | 5.190 | 5.340 | 30,476,660 | 165,107,305 |
| 2025/04/07 | 5.400 | 5.550 | 4.900 | 5.470 | 112,344,191 | 598,794,538 |
| 2025/03/31 | 5.760 | 6.020 | 5.600 | 5.800 | 60,858,126 | 352,672,840 |
| 2025/03/24 | 6.270 | 6.350 | 5.680 | 5.780 | 98,286,099 | 591,682,315 |
| 2025/03/17 | 6.320 | 6.620 | 6.180 | 6.270 | 54,827,919 | 348,020,215 |
| 2025/03/10 | 6.550 | 6.760 | 6.230 | 6.320 | 92,436,739 | 597,603,517 |
| 2025/03/03 | 6.100 | 6.560 | 5.930 | 6.470 | 148,545,623 | 930,638,328 |
| 2025/02/24 | 5.500 | 6.290 | 5.480 | 6.040 | 130,749,710 | 761,943,935 |
| 2025/02/17 | 5.430 | 5.600 | 5.350 | 5.400 | 65,326,813 | 355,704,496 |
| 2025/02/10 | 5.500 | 5.660 | 5.270 | 5.430 | 67,378,862 | 368,225,480 |
| 2025/02/03 | 5.740 | 5.740 | 5.370 | 5.490 | 47,025,872 | 262,639,495 |
| 2025/01/27 | 5.840 | 5.950 | 5.650 | 5.770 | 5,536,900 | 32,127,862 |
| 2025/01/20 | 5.750 | 5.880 | 5.550 | 5.800 | 45,472,076 | 261,237,076 |
| 2025/01/13 | 5.440 | 5.900 | 5.210 | 5.700 | 68,819,484 | 382,808,379 |
| 2025/01/06 | 5.510 | 5.610 | 5.330 | 5.480 | 48,049,799 | 263,433,023 |
| 2024/12/30 | 5.530 | 5.730 | 5.450 | 5.500 | 30,002,382 | 166,588,226 |
| 2024/12/23 | 5.380 | 5.700 | 5.380 | 5.530 | 41,173,391 | 226,350,717 |
| 2024/12/16 | 5.500 | 5.680 | 5.380 | 5.380 | 59,695,557 | 327,430,130 |
| 2024/12/09 | 5.400 | 5.910 | 5.340 | 5.610 | 104,041,467 | 578,990,763 |
| 2024/12/02 | 5.250 | 5.460 | 5.180 | 5.380 | 43,422,006 | 230,896,516 |
| 2024/11/25 | 5.200 | 5.290 | 5.010 | 5.210 | 43,999,520 | 227,807,514 |
| 2024/11/18 | 5.070 | 5.400 | 5.050 | 5.160 | 54,534,880 | 281,945,329 |
| 2024/11/11 | 5.550 | 5.580 | 5.050 | 5.080 | 67,797,932 | 360,346,008 |
| 2024/11/04 | 5.540 | 5.770 | 5.350 | 5.580 | 70,267,181 | 390,685,526 |
| 2024/10/28 | 5.150 | 5.570 | 4.980 | 5.500 | 78,226,921 | 414,602,681 |
| 2024/10/21 | 5.070 | 5.450 | 4.830 | 5.120 | 120,940,535 | 618,913,187 |
| 2024/10/14 | 4.880 | 5.200 | 4.520 | 5.000 | 132,269,968 | 648,122,843 |
| 2024/10/07 | 5.920 | 6.250 | 4.700 | 4.880 | 185,035,847 | 1,006,132,418 |
| 2024/09/30 | 5.150 | 6.370 | 5.060 | 5.810 | 133,357,093 | 746,466,328 |
| 2024/09/23 | 4.030 | 5.060 | 4.010 | 5.000 | 128,918,578 | 583,356,565 |
| 2024/09/16 | 3.780 | 4.050 | 3.680 | 4.010 | 48,708,690 | 188,989,717 |
| 2024/09/09 | 3.760 | 3.810 | 3.620 | 3.720 | 32,960,882 | 122,861,687 |
| 2024/09/02 | 4.100 | 4.100 | 3.750 | 3.840 | 39,301,569 | 155,142,943 |
| 2024/08/26 | 4.270 | 4.340 | 4.030 | 4.070 | 43,815,091 | 183,037,542 |
| 2024/08/19 | 4.320 | 4.480 | 4.210 | 4.270 | 17,648,530 | 76,241,649 |
| 2024/08/12 | 4.350 | 4.410 | 4.150 | 4.310 | 29,838,761 | 128,455,866 |
| 2024/08/05 | 4.430 | 4.530 | 4.220 | 4.330 | 45,057,119 | 197,237,538 |
| 2024/07/29 | 4.610 | 4.630 | 4.190 | 4.450 | 70,531,688 | 315,276,645 |
| 2024/07/22 | 4.700 | 4.740 | 4.410 | 4.570 | 40,174,078 | 185,001,629 |
| 2024/07/15 | 4.970 | 4.970 | 4.570 | 4.690 | 25,273,820 | 121,314,336 |