日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.105 | 0.108 | 0.100 | 0.101 | 242,564,000 | 25,105,374 |
| 2026/03/02 | 0.119 | 0.226 | 0.103 | 0.103 | 2,737,670,975 | 377,114,176 |
| 2026/02/02 | 0.163 | 0.183 | 0.114 | 0.117 | 737,888,065 | 106,440,353 |
| 2026/01/02 | 0.244 | 0.244 | 0.152 | 0.163 | 2,777,531,385 | 557,589,425 |
| 2025/12/01 | 0.310 | 0.335 | 0.205 | 0.240 | 1,962,404,185 | 534,755,140 |
| 2025/11/03 | 0.400 | 0.620 | 0.300 | 0.320 | 1,393,506,855 | 571,337,810 |
| 2025/10/02 | 3.700 | 3.840 | 0.158 | 0.400 | 1,303,568,259 | 2,639,073,940 |
| 2025/09/01 | 3.990 | 4.020 | 3.050 | 3.640 | 282,242,487 | 1,037,241,139 |
| 2025/08/01 | 4.710 | 5.080 | 3.250 | 4.000 | 176,800,240 | 753,169,022 |
| 2025/07/02 | 3.360 | 5.650 | 3.260 | 4.700 | 143,543,342 | 608,982,628 |
| 2025/06/02 | 1.100 | 3.650 | 1.040 | 3.300 | 86,612,460 | 196,826,815 |
| 2025/05/02 | 0.950 | 1.080 | 0.900 | 1.080 | 26,228,650 | 26,294,221 |
| 2025/04/01 | 0.640 | 0.990 | 0.640 | 0.910 | 6,191,345 | 4,922,119 |
| 2025/03/03 | 0.500 | 0.730 | 0.000 | 0.620 | 2,475,187 | 1,144,773 |
| 2025/02/03 | 0.500 | 0.630 | 0.000 | 0.500 | 1,851,270 | 754,392 |
| 2025/01/02 | 0.570 | 0.630 | 0.000 | 0.500 | 1,048,170 | 445,472 |
| 2024/12/02 | 0.315 | 0.890 | 0.315 | 0.630 | 6,111,830 | 3,285,108 |
| 2024/11/01 | 0.530 | 0.780 | 0.000 | 0.295 | 3,430,275 | 1,376,397 |
| 2024/10/02 | 0.345 | 1.110 | 0.000 | 0.650 | 3,546,054 | 1,866,110 |
| 2024/09/02 | 0.280 | 0.305 | 0.000 | 0.310 | 116,155 | 25,989 |
| 2024/08/01 | 0.355 | 0.355 | 0.000 | 0.300 | 2,865,291 | 723,485 |
| 2024/07/02 | 0.000 | 0.355 | 0.000 | 0.355 | 240,165 | 42,629 |
| 2024/06/03 | 0.315 | 0.400 | 0.000 | 0.350 | 75,425 | 20,081 |
| 2024/05/02 | 0.280 | 0.365 | 0.000 | 0.315 | 242,895 | 58,294 |
| 2024/04/02 | 0.280 | 0.380 | 0.000 | 0.280 | 939,585 | 220,802 |
| 2024/03/01 | 0.000 | 0.430 | 0.000 | 0.300 | 421,265 | 76,880 |
| 2024/02/01 | 0.000 | 0.360 | 0.000 | 0.360 | 62,624 | 11,272 |
| 2024/01/02 | 0.355 | 0.495 | 0.000 | 0.345 | 761,405 | 227,469 |
| 2023/12/01 | 0.000 | 0.450 | 0.000 | 0.395 | 63,320 | 13,376 |
| 2023/11/01 | 0.000 | 0.550 | 0.000 | 0.520 | 64,670 | 17,299 |
| 2023/10/03 | 0.000 | 0.500 | 0.000 | 0.500 | 16,295 | 4,073 |
| 2023/09/01 | 0.000 | 0.485 | 0.000 | 0.490 | 84,420 | 20,577 |
| 2023/08/01 | 0.490 | 0.490 | 0.000 | 0.460 | 55,185 | 19,866 |
| 2023/07/03 | 0.400 | 0.730 | 0.000 | 0.495 | 521,645 | 211,918 |
| 2023/06/01 | 0.000 | 0.470 | 0.000 | 0.465 | 30,427 | 7,112 |
| 2023/05/02 | 0.400 | 0.450 | 0.000 | 0.450 | 155,104 | 50,408 |
| 2023/04/03 | 0.000 | 0.450 | 0.000 | 0.400 | 123,705 | 26,287 |
| 2023/03/01 | 0.000 | 0.590 | 0.000 | 0.450 | 357,025 | 92,826 |
| 2023/02/01 | 0.540 | 0.540 | 0.000 | 0.405 | 655,390 | 243,313 |
| 2023/01/03 | 0.420 | 0.610 | 0.000 | 0.540 | 517,425 | 203,089 |
| 2022/12/01 | 0.760 | 0.870 | 0.000 | 0.430 | 1,032,425 | 531,698 |
| 2022/11/01 | 0.520 | 0.930 | 0.000 | 0.550 | 698,420 | 349,210 |
| 2022/10/03 | 0.580 | 0.580 | 0.000 | 0.580 | 7,165 | 3,116 |
| 2022/09/01 | 0.700 | 0.920 | 0.000 | 0.580 | 175,505 | 96,527 |
| 2022/08/01 | 0.000 | 1.170 | 0.000 | 0.700 | 179,875 | 84,091 |
| 2022/07/04 | 0.000 | 0.900 | 0.000 | 0.820 | 140,861 | 60,570 |
| 2022/06/01 | 1.200 | 1.200 | 0.000 | 0.970 | 153,505 | 129,327 |
| 2022/05/03 | 0.000 | 1.250 | 0.000 | 1.230 | 16,265 | 10,084 |
| 2022/04/01 | 1.280 | 1.460 | 0.000 | 1.230 | 93,930 | 93,225 |
| 2022/03/01 | 0.920 | 1.620 | 0.000 | 1.280 | 280,920 | 268,278 |
| 2022/02/04 | 0.920 | 1.290 | 0.000 | 1.100 | 155,625 | 128,779 |
| 2022/01/03 | 0.960 | 0.960 | 0.000 | 0.910 | 36,605 | 25,898 |
| 2021/12/01 | 1.040 | 1.040 | 0.000 | 0.960 | 28,675 | 21,793 |
| 2021/11/01 | 1.000 | 1.300 | 0.000 | 1.040 | 394,540 | 329,440 |
| 2021/10/04 | 1.340 | 1.340 | 0.000 | 1.100 | 436,011 | 412,030 |
| 2021/09/01 | 1.200 | 1.480 | 0.000 | 1.290 | 376,146 | 373,324 |
| 2021/08/02 | 0.000 | 1.240 | 0.000 | 1.100 | 158,360 | 92,640 |
| 2021/07/02 | 1.510 | 1.510 | 0.000 | 1.200 | 272,165 | 287,134 |
| 2021/06/01 | 1.340 | 2.000 | 0.000 | 1.510 | 1,289,683 | 1,563,740 |
| 2021/05/03 | 0.900 | 2.300 | 0.810 | 1.350 | 6,398,510 | 8,574,003 |
| 2021/04/01 | 0.000 | 1.090 | 0.000 | 0.900 | 340,590 | 169,443 |
| 2021/03/01 | 1.620 | 1.620 | 0.000 | 1.180 | 480,175 | 530,593 |
| 2021/02/01 | 0.000 | 3.000 | 0.000 | 1.620 | 8,198,039 | 9,468,735 |
| 2021/01/04 | 0.530 | 0.690 | 0.000 | 0.650 | 547,465 | 255,939 |
| 2020/12/01 | 0.460 | 0.600 | 0.000 | 0.500 | 1,343,085 | 523,803 |
| 2020/11/02 | 0.000 | 0.660 | 0.000 | 0.490 | 481,100 | 138,316 |
| 2020/10/05 | 0.620 | 0.640 | 0.000 | 0.455 | 196,075 | 84,067 |
| 2020/09/01 | 0.000 | 0.840 | 0.000 | 0.640 | 1,033,480 | 382,387 |
| 2020/08/03 | 0.480 | 0.660 | 0.000 | 0.560 | 273,889 | 116,402 |
| 2020/07/02 | 0.720 | 0.800 | 0.000 | 0.550 | 1,530,282 | 791,920 |
| 2020/06/01 | 0.405 | 1.300 | 0.000 | 0.730 | 2,534,813 | 1,543,067 |
| 2020/05/04 | 0.000 | 0.550 | 0.000 | 0.405 | 83,138 | 19,849 |
| 2020/04/01 | 0.530 | 0.830 | 0.000 | 0.540 | 250,886 | 119,170 |
| 2020/03/02 | 0.740 | 0.760 | 0.000 | 0.520 | 239,215 | 120,803 |
| 2020/02/03 | 0.800 | 1.000 | 0.000 | 0.750 | 218,940 | 139,574 |
| 2020/01/02 | 1.200 | 1.260 | 0.000 | 0.800 | 542,378 | 442,038 |
| 2019/12/02 | 0.830 | 1.360 | 0.000 | 1.270 | 1,150,780 | 995,424 |
| 2019/11/01 | 1.200 | 1.210 | 0.720 | 0.830 | 1,704,445 | 1,687,400 |
| 2019/10/02 | 2.150 | 2.180 | 1.100 | 1.260 | 1,180,860 | 1,974,988 |
| 2019/09/02 | 0.000 | 2.550 | 0.000 | 2.180 | 3,693,645 | 4,367,735 |
| 2019/08/01 | 0.000 | 0.900 | 0.000 | 0.600 | 422,908 | 158,590 |
| 2019/07/02 | 1.150 | 1.150 | 0.000 | 1.030 | 162,720 | 135,464 |
| 2019/06/03 | 1.210 | 1.400 | 0.000 | 1.230 | 374,753 | 359,762 |
| 2019/05/02 | 1.100 | 2.100 | 1.050 | 1.320 | 5,626,930 | 7,835,500 |
| 2019/04/01 | - | - | - | - | 0 | - |
| 2019/03/01 | - | - | - | - | 0 | - |
| 2019/02/01 | - | - | - | - | 0 | - |
| 2019/01/02 | - | - | - | - | 0 | - |
| 2018/12/03 | - | - | - | - | 0 | - |
| 2018/11/01 | - | - | - | - | 0 | - |