日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.310 | 1.380 | 1.250 | 1.300 | 2,519,530 | 3,300,584 |
| 2026/03/23 | 1.320 | 1.370 | 1.280 | 1.330 | 907,000 | 1,201,775 |
| 2026/03/16 | 1.390 | 1.400 | 1.330 | 1.330 | 2,450,924 | 3,339,383 |
| 2026/03/09 | 1.400 | 1.410 | 1.360 | 1.390 | 1,257,269 | 1,747,603 |
| 2026/03/02 | 1.410 | 1.440 | 1.380 | 1.400 | 1,412,393 | 1,987,943 |
| 2026/02/23 | 1.390 | 1.460 | 1.390 | 1.450 | 2,141,004 | 3,045,578 |
| 2026/02/16 | 1.400 | 1.440 | 1.370 | 1.410 | 553,000 | 776,965 |
| 2026/02/09 | 1.400 | 1.420 | 1.380 | 1.380 | 1,067,448 | 1,489,089 |
| 2026/02/02 | 1.420 | 1.440 | 1.390 | 1.420 | 1,396,109 | 1,978,984 |
| 2026/01/26 | 1.360 | 1.480 | 1.350 | 1.430 | 3,505,234 | 4,924,853 |
| 2026/01/19 | 1.370 | 1.390 | 1.350 | 1.380 | 998,000 | 1,369,755 |
| 2026/01/12 | 1.410 | 1.410 | 1.370 | 1.380 | 1,456,537 | 2,028,227 |
| 2026/01/05 | 1.400 | 1.420 | 1.370 | 1.400 | 1,064,486 | 1,487,619 |
| 2025/12/29 | 1.410 | 1.410 | 1.360 | 1.390 | 767,545 | 1,068,806 |
| 2025/12/22 | 1.390 | 1.410 | 1.380 | 1.410 | 741,421 | 1,036,135 |
| 2025/12/15 | 1.430 | 1.460 | 1.390 | 1.390 | 1,827,716 | 2,590,787 |
| 2025/12/08 | 1.450 | 1.450 | 1.390 | 1.390 | 1,491,613 | 2,118,090 |
| 2025/12/01 | 1.470 | 1.470 | 1.430 | 1.450 | 607,545 | 883,977 |
| 2025/11/24 | 1.450 | 1.500 | 1.450 | 1.470 | 453,634 | 665,707 |
| 2025/11/17 | 1.430 | 1.550 | 1.420 | 1.450 | 3,289,140 | 4,810,367 |
| 2025/11/10 | 1.440 | 1.550 | 1.430 | 1.440 | 7,587,059 | 11,115,041 |
| 2025/11/03 | 1.430 | 1.450 | 1.410 | 1.430 | 1,570,166 | 2,245,337 |
| 2025/10/27 | 1.420 | 1.460 | 1.410 | 1.430 | 2,468,483 | 3,529,930 |
| 2025/10/20 | 1.450 | 1.460 | 1.420 | 1.420 | 1,587,292 | 2,281,732 |
| 2025/10/13 | 1.490 | 1.490 | 1.410 | 1.450 | 4,016,552 | 5,864,165 |
| 2025/10/06 | 1.490 | 1.540 | 1.470 | 1.490 | 1,236,923 | 1,852,292 |
| 2025/09/29 | 1.430 | 1.580 | 1.420 | 1.500 | 10,692,186 | 15,851,165 |
| 2025/09/22 | 1.450 | 1.460 | 1.410 | 1.420 | 1,524,768 | 2,188,042 |
| 2025/09/15 | 1.450 | 1.550 | 1.420 | 1.460 | 6,582,725 | 9,676,605 |
| 2025/09/08 | 1.450 | 1.460 | 1.410 | 1.440 | 2,459,628 | 3,541,864 |
| 2025/09/01 | 1.440 | 1.470 | 1.410 | 1.450 | 2,424,000 | 3,496,620 |
| 2025/08/25 | 1.470 | 1.530 | 1.440 | 1.440 | 4,370,915 | 6,425,245 |
| 2025/08/18 | 1.590 | 1.630 | 1.360 | 1.470 | 28,705,345 | 43,416,834 |
| 2025/08/11 | 1.580 | 1.650 | 1.560 | 1.580 | 4,354,221 | 6,934,096 |
| 2025/08/04 | 1.600 | 1.660 | 1.510 | 1.580 | 6,904,979 | 10,961,654 |
| 2025/07/28 | 1.740 | 1.750 | 1.580 | 1.600 | 8,515,585 | 14,199,737 |
| 2025/07/21 | 1.610 | 1.930 | 1.550 | 1.750 | 24,507,329 | 41,907,532 |
| 2025/07/14 | 1.540 | 1.630 | 1.530 | 1.610 | 4,399,448 | 6,940,129 |
| 2025/07/07 | 1.560 | 1.590 | 1.500 | 1.540 | 4,885,000 | 7,559,537 |
| 2025/06/30 | 1.630 | 1.630 | 1.510 | 1.520 | 4,970,447 | 7,816,027 |
| 2025/06/23 | 1.500 | 1.680 | 1.500 | 1.590 | 8,866,438 | 13,898,141 |
| 2025/06/16 | 1.620 | 1.650 | 1.520 | 1.530 | 5,608,104 | 8,860,804 |
| 2025/06/09 | 1.590 | 1.680 | 1.570 | 1.630 | 5,945,371 | 9,616,637 |
| 2025/06/02 | 1.680 | 1.700 | 1.560 | 1.590 | 4,834,000 | 7,891,505 |
| 2025/05/26 | 1.530 | 1.680 | 1.490 | 1.670 | 11,304,552 | 18,002,499 |
| 2025/05/19 | 1.820 | 1.850 | 1.500 | 1.550 | 20,930,074 | 35,162,524 |
| 2025/05/12 | 1.820 | 1.850 | 1.690 | 1.850 | 10,323,143 | 18,607,465 |
| 2025/05/06 | 1.840 | 1.980 | 1.760 | 1.800 | 12,004,728 | 22,148,723 |
| 2025/04/28 | 1.510 | 1.880 | 1.480 | 1.840 | 17,694,901 | 29,683,196 |
| 2025/04/22 | 1.380 | 1.550 | 1.330 | 1.510 | 11,961,428 | 17,254,359 |
| 2025/04/14 | 1.230 | 1.580 | 1.220 | 1.380 | 23,240,829 | 31,433,221 |
| 2025/04/07 | 1.170 | 1.370 | 1.170 | 1.230 | 16,602,970 | 20,504,667 |
| 2025/03/31 | 1.160 | 1.370 | 1.070 | 1.310 | 21,280,700 | 26,122,059 |
| 2025/03/24 | 0.970 | 1.280 | 0.910 | 1.120 | 23,433,489 | 25,073,833 |
| 2025/03/17 | 0.840 | 1.050 | 0.840 | 0.950 | 12,705,238 | 11,688,818 |
| 2025/03/10 | 0.860 | 0.870 | 0.800 | 0.850 | 4,822,463 | 4,074,981 |
| 2025/03/03 | 0.870 | 0.880 | 0.850 | 0.870 | 2,467,998 | 2,140,988 |
| 2025/02/24 | 0.910 | 0.940 | 0.850 | 0.880 | 4,997,811 | 4,473,040 |
| 2025/02/17 | 0.860 | 1.010 | 0.850 | 0.910 | 8,751,494 | 7,941,980 |
| 2025/02/10 | 0.860 | 0.900 | 0.830 | 0.860 | 3,947,385 | 3,404,619 |
| 2025/02/03 | 0.920 | 0.930 | 0.860 | 0.870 | 1,689,144 | 1,511,783 |
| 2025/01/27 | 0.920 | 0.950 | 0.900 | 0.920 | 538,447 | 496,717 |
| 2025/01/20 | 0.950 | 0.970 | 0.890 | 0.930 | 1,530,886 | 1,431,378 |
| 2025/01/13 | 0.900 | 0.960 | 0.870 | 0.950 | 1,457,393 | 1,340,801 |
| 2025/01/06 | 1.000 | 1.040 | 0.900 | 0.900 | 2,051,131 | 1,969,085 |
| 2024/12/30 | 1.460 | 1.460 | 1.000 | 1.000 | 1,374,199 | 1,690,264 |
| 2024/12/23 | 1.430 | 1.460 | 1.430 | 1.460 | 363,500 | 525,257 |
| 2024/12/16 | 1.540 | 1.540 | 1.400 | 1.420 | 1,159,865 | 1,710,800 |
| 2024/12/09 | 1.500 | 1.540 | 1.470 | 1.540 | 3,499,596 | 5,293,138 |
| 2024/12/02 | 1.490 | 1.540 | 1.480 | 1.500 | 1,847,386 | 2,775,697 |
| 2024/11/25 | 1.410 | 1.530 | 1.380 | 1.490 | 3,385,301 | 4,917,149 |
| 2024/11/18 | 1.450 | 1.480 | 1.390 | 1.410 | 2,758,434 | 3,951,456 |
| 2024/11/11 | 1.490 | 1.490 | 1.420 | 1.450 | 2,394,464 | 3,501,903 |
| 2024/11/04 | 1.450 | 1.560 | 1.440 | 1.520 | 2,883,298 | 4,303,322 |
| 2024/10/28 | 1.500 | 1.530 | 1.440 | 1.450 | 1,909,648 | 2,826,279 |
| 2024/10/21 | 1.510 | 1.530 | 1.470 | 1.500 | 2,566,265 | 3,855,813 |
| 2024/10/14 | 1.540 | 1.570 | 1.500 | 1.520 | 3,306,743 | 5,067,583 |
| 2024/10/07 | 1.730 | 1.810 | 1.530 | 1.540 | 8,536,516 | 14,106,592 |
| 2024/09/30 | 1.690 | 1.820 | 1.650 | 1.720 | 10,197,802 | 17,540,219 |
| 2024/09/23 | 1.570 | 1.710 | 1.560 | 1.680 | 4,391,941 | 7,158,863 |
| 2024/09/16 | 1.520 | 1.620 | 1.520 | 1.590 | 1,884,015 | 2,943,773 |
| 2024/09/09 | 1.600 | 1.600 | 1.520 | 1.520 | 1,467,944 | 2,289,992 |
| 2024/09/02 | 1.670 | 1.730 | 1.600 | 1.620 | 1,122,227 | 1,857,285 |
| 2024/08/26 | 1.680 | 1.740 | 1.650 | 1.690 | 1,299,435 | 2,196,045 |
| 2024/08/19 | 1.630 | 1.710 | 1.600 | 1.680 | 2,385,757 | 3,948,427 |
| 2024/08/12 | 1.760 | 1.770 | 1.610 | 1.710 | 5,206,289 | 8,915,769 |
| 2024/08/05 | 1.790 | 1.820 | 1.730 | 1.760 | 7,086,617 | 12,578,745 |
| 2024/07/29 | 1.960 | 1.960 | 1.750 | 1.790 | 11,656,252 | 21,738,909 |
| 2024/07/22 | 1.910 | 2.120 | 1.890 | 1.930 | 9,267,504 | 18,187,476 |
| 2024/07/15 | 1.900 | 1.970 | 1.860 | 1.940 | 5,900,014 | 11,313,276 |