日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.470 | 5.700 | 5.420 | 5.660 | 14,612,250 | 81,280,640 |
| 2026/03/23 | 5.360 | 5.690 | 5.270 | 5.570 | 34,018,113 | 186,164,123 |
| 2026/03/16 | 5.560 | 5.640 | 5.200 | 5.330 | 34,411,378 | 186,939,810 |
| 2026/03/09 | 5.730 | 5.770 | 5.520 | 5.570 | 37,245,997 | 210,346,768 |
| 2026/03/02 | 5.610 | 5.800 | 5.510 | 5.730 | 37,861,911 | 214,393,071 |
| 2026/02/23 | 5.860 | 5.980 | 5.700 | 5.710 | 40,672,563 | 236,409,272 |
| 2026/02/16 | 5.830 | 5.980 | 5.730 | 5.900 | 8,051,450 | 47,181,497 |
| 2026/02/09 | 6.080 | 6.240 | 5.800 | 5.900 | 34,085,271 | 204,682,052 |
| 2026/02/02 | 5.790 | 6.130 | 5.710 | 6.080 | 39,734,137 | 235,524,097 |
| 2026/01/26 | 5.900 | 5.940 | 5.710 | 5.790 | 30,281,630 | 176,693,311 |
| 2026/01/19 | 5.730 | 5.940 | 5.620 | 5.900 | 21,582,682 | 125,125,598 |
| 2026/01/12 | 5.950 | 5.950 | 5.730 | 5.760 | 43,778,528 | 255,994,942 |
| 2026/01/05 | 6.000 | 6.000 | 5.800 | 5.880 | 37,206,804 | 220,264,279 |
| 2025/12/29 | 6.210 | 6.210 | 5.840 | 6.000 | 32,796,927 | 198,913,362 |
| 2025/12/22 | 6.210 | 6.270 | 6.090 | 6.230 | 16,134,856 | 100,036,107 |
| 2025/12/15 | 6.250 | 6.290 | 6.030 | 6.130 | 24,684,648 | 152,427,701 |
| 2025/12/08 | 6.400 | 6.430 | 6.120 | 6.250 | 36,385,197 | 229,226,741 |
| 2025/12/01 | 6.590 | 6.620 | 6.330 | 6.410 | 30,125,826 | 195,441,296 |
| 2025/11/24 | 6.320 | 6.590 | 6.300 | 6.540 | 29,211,438 | 188,048,632 |
| 2025/11/17 | 6.810 | 6.830 | 6.240 | 6.260 | 49,099,936 | 320,868,081 |
| 2025/11/10 | 6.600 | 6.990 | 6.550 | 6.800 | 70,217,337 | 472,913,764 |
| 2025/11/03 | 6.600 | 6.840 | 6.420 | 6.540 | 39,912,084 | 263,419,754 |
| 2025/10/27 | 6.800 | 6.920 | 6.580 | 6.610 | 27,810,955 | 187,098,199 |
| 2025/10/20 | 6.430 | 6.860 | 6.400 | 6.800 | 42,205,547 | 279,506,235 |
| 2025/10/13 | 6.330 | 6.580 | 6.150 | 6.300 | 81,066,582 | 513,962,129 |
| 2025/10/06 | 6.930 | 6.930 | 6.540 | 6.580 | 53,902,791 | 363,574,325 |
| 2025/09/29 | 7.060 | 7.340 | 6.870 | 6.940 | 41,602,473 | 293,401,440 |
| 2025/09/22 | 7.110 | 7.180 | 6.790 | 6.950 | 36,604,105 | 256,503,265 |
| 2025/09/15 | 6.860 | 7.190 | 6.620 | 7.050 | 52,644,332 | 364,825,220 |
| 2025/09/08 | 6.740 | 6.950 | 6.580 | 6.860 | 61,233,183 | 415,314,063 |
| 2025/09/01 | 7.140 | 7.240 | 6.620 | 6.720 | 42,834,764 | 296,844,914 |
| 2025/08/25 | 6.680 | 7.400 | 6.680 | 7.170 | 109,560,872 | 765,008,788 |
| 2025/08/18 | 6.050 | 6.750 | 6.050 | 6.650 | 96,428,871 | 614,734,052 |
| 2025/08/11 | 6.350 | 6.380 | 6.030 | 6.100 | 65,129,414 | 404,779,308 |
| 2025/08/04 | 6.420 | 6.890 | 6.230 | 6.280 | 114,263,532 | 737,571,099 |
| 2025/07/28 | 6.500 | 6.740 | 6.440 | 6.490 | 62,685,555 | 410,120,243 |
| 2025/07/21 | 6.370 | 6.700 | 6.350 | 6.490 | 57,382,084 | 371,692,449 |
| 2025/07/14 | 6.690 | 6.690 | 6.370 | 6.400 | 63,830,106 | 417,289,317 |
| 2025/07/07 | 5.880 | 6.800 | 5.750 | 6.670 | 191,819,264 | 1,203,665,881 |
| 2025/06/30 | 5.500 | 5.970 | 5.390 | 5.900 | 94,656,876 | 538,597,624 |
| 2025/06/23 | 5.030 | 5.620 | 4.950 | 5.420 | 65,540,599 | 344,415,847 |
| 2025/06/16 | 5.100 | 5.300 | 4.980 | 5.010 | 41,639,421 | 212,256,948 |
| 2025/06/09 | 5.240 | 5.320 | 5.060 | 5.100 | 30,442,705 | 157,693,211 |
| 2025/06/02 | 5.280 | 5.410 | 5.180 | 5.180 | 36,562,219 | 192,408,677 |
| 2025/05/26 | 5.280 | 5.420 | 5.220 | 5.280 | 37,647,131 | 199,529,794 |
| 2025/05/19 | 5.550 | 5.580 | 5.270 | 5.310 | 51,101,629 | 277,354,091 |
| 2025/05/12 | 5.600 | 5.640 | 5.470 | 5.550 | 41,041,655 | 228,396,810 |
| 2025/05/06 | 5.360 | 5.660 | 5.320 | 5.480 | 44,110,633 | 240,623,503 |
| 2025/04/28 | 5.180 | 5.290 | 5.090 | 5.290 | 15,757,874 | 82,137,918 |
| 2025/04/22 | 4.950 | 5.300 | 4.850 | 5.220 | 23,047,026 | 117,078,892 |
| 2025/04/14 | 4.970 | 5.100 | 4.800 | 4.950 | 25,936,242 | 128,514,079 |
| 2025/04/07 | 5.130 | 5.170 | 4.570 | 4.970 | 91,722,460 | 454,943,401 |
| 2025/03/31 | 5.800 | 5.840 | 5.450 | 5.530 | 49,002,366 | 277,108,379 |
| 2025/03/24 | 5.630 | 6.080 | 5.500 | 5.910 | 62,109,854 | 358,994,956 |
| 2025/03/17 | 5.520 | 5.900 | 5.510 | 5.630 | 46,371,808 | 261,536,997 |
| 2025/03/10 | 5.620 | 5.800 | 5.390 | 5.520 | 54,043,926 | 301,700,216 |
| 2025/03/03 | 5.460 | 5.740 | 5.460 | 5.590 | 54,929,152 | 305,543,408 |
| 2025/02/24 | 5.350 | 5.540 | 5.240 | 5.380 | 73,185,402 | 393,554,499 |
| 2025/02/17 | 5.350 | 5.480 | 5.240 | 5.310 | 53,584,354 | 286,408,372 |
| 2025/02/10 | 5.140 | 5.480 | 4.970 | 5.320 | 81,761,034 | 427,405,805 |
| 2025/02/03 | 5.650 | 5.700 | 5.120 | 5.180 | 70,436,398 | 381,237,004 |
| 2025/01/27 | 5.430 | 5.680 | 5.430 | 5.680 | 11,585,564 | 64,357,808 |
| 2025/01/20 | 5.510 | 5.700 | 5.380 | 5.430 | 32,675,838 | 179,880,488 |
| 2025/01/13 | 5.360 | 5.700 | 5.250 | 5.430 | 50,197,114 | 272,821,314 |
| 2025/01/06 | 5.300 | 5.540 | 5.300 | 5.370 | 32,743,430 | 176,077,794 |
| 2024/12/30 | 5.400 | 5.440 | 5.290 | 5.320 | 34,805,204 | 186,642,906 |
| 2024/12/23 | 5.550 | 5.640 | 5.300 | 5.400 | 27,220,372 | 148,963,485 |
| 2024/12/16 | 5.810 | 5.910 | 5.480 | 5.530 | 51,062,962 | 290,165,281 |
| 2024/12/09 | 5.800 | 6.180 | 5.800 | 5.840 | 39,459,692 | 233,009,481 |
| 2024/12/02 | 5.840 | 6.120 | 5.800 | 5.840 | 31,260,224 | 184,435,321 |
| 2024/11/25 | 5.680 | 5.870 | 5.520 | 5.840 | 19,869,566 | 113,802,939 |
| 2024/11/18 | 5.650 | 5.850 | 5.590 | 5.600 | 22,470,090 | 127,461,585 |
| 2024/11/11 | 6.020 | 6.050 | 5.570 | 5.650 | 38,519,326 | 224,278,775 |
| 2024/11/04 | 6.230 | 6.260 | 5.720 | 6.050 | 69,574,766 | 421,970,955 |
| 2024/10/28 | 6.270 | 6.450 | 6.120 | 6.220 | 26,208,584 | 164,196,778 |
| 2024/10/21 | 6.350 | 6.360 | 6.090 | 6.270 | 29,087,151 | 182,303,718 |
| 2024/10/14 | 6.680 | 6.680 | 5.950 | 6.300 | 86,717,082 | 555,206,117 |
| 2024/10/07 | 7.140 | 7.790 | 6.310 | 6.750 | 164,862,041 | 1,153,622,131 |
| 2024/09/30 | 6.700 | 7.160 | 6.560 | 7.100 | 162,207,384 | 1,115,986,801 |
| 2024/09/23 | 5.180 | 6.350 | 5.130 | 6.300 | 127,981,412 | 734,613,304 |
| 2024/09/16 | 4.860 | 5.220 | 4.740 | 5.180 | 33,294,370 | 166,471,850 |
| 2024/09/09 | 5.160 | 5.180 | 4.740 | 4.880 | 37,498,594 | 187,117,984 |
| 2024/09/02 | 5.370 | 5.440 | 5.150 | 5.180 | 23,940,879 | 126,527,545 |
| 2024/08/26 | 5.420 | 5.470 | 5.190 | 5.340 | 29,892,839 | 160,076,152 |
| 2024/08/19 | 5.350 | 5.510 | 5.320 | 5.420 | 33,957,162 | 183,368,674 |
| 2024/08/12 | 5.440 | 5.510 | 5.040 | 5.340 | 107,017,776 | 570,672,290 |
| 2024/08/05 | 5.620 | 5.750 | 5.290 | 5.440 | 74,700,172 | 412,718,450 |
| 2024/07/29 | 5.870 | 5.900 | 5.600 | 5.620 | 36,344,356 | 208,889,186 |
| 2024/07/22 | 6.000 | 6.040 | 5.800 | 5.830 | 30,057,112 | 177,862,960 |
| 2024/07/15 | 6.340 | 6.480 | 6.000 | 6.000 | 38,362,873 | 238,041,626 |