日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.320 | 1.350 | 1.250 | 1.320 | 1,848,000 | 2,420,880 |
| 2026/03/23 | 1.310 | 1.330 | 1.290 | 1.320 | 1,408,000 | 1,848,000 |
| 2026/03/16 | 1.310 | 1.330 | 1.290 | 1.290 | 3,095,800 | 4,040,019 |
| 2026/03/09 | 1.330 | 1.330 | 1.300 | 1.300 | 1,820,000 | 2,393,300 |
| 2026/03/02 | 1.360 | 1.360 | 1.300 | 1.330 | 1,184,000 | 1,583,600 |
| 2026/02/23 | 1.360 | 1.370 | 1.350 | 1.360 | 648,000 | 881,280 |
| 2026/02/16 | 1.350 | 1.370 | 1.350 | 1.350 | 364,000 | 493,220 |
| 2026/02/09 | 1.340 | 1.360 | 1.340 | 1.340 | 1,076,000 | 1,447,220 |
| 2026/02/02 | 1.320 | 1.350 | 1.320 | 1.340 | 648,000 | 863,460 |
| 2026/01/26 | 1.330 | 1.400 | 1.330 | 1.340 | 1,044,000 | 1,409,400 |
| 2026/01/19 | 1.340 | 1.380 | 1.320 | 1.320 | 1,576,000 | 2,111,840 |
| 2026/01/12 | 1.360 | 1.370 | 1.330 | 1.330 | 1,472,000 | 1,983,520 |
| 2026/01/05 | 1.370 | 1.380 | 1.340 | 1.340 | 970,000 | 1,316,775 |
| 2025/12/29 | 1.360 | 1.400 | 1.360 | 1.370 | 854,000 | 1,172,115 |
| 2025/12/22 | 1.400 | 1.420 | 1.380 | 1.390 | 2,023,860 | 2,828,344 |
| 2025/12/15 | 1.400 | 1.440 | 1.380 | 1.400 | 2,104,000 | 2,956,120 |
| 2025/12/08 | 1.380 | 1.430 | 1.370 | 1.400 | 7,616,312 | 10,624,755 |
| 2025/12/01 | 1.290 | 1.390 | 1.290 | 1.390 | 3,392,720 | 4,546,244 |
| 2025/11/24 | 1.300 | 1.320 | 1.280 | 1.300 | 1,696,000 | 2,204,800 |
| 2025/11/17 | 1.290 | 1.310 | 1.280 | 1.290 | 13,680,000 | 17,681,400 |
| 2025/11/10 | 1.320 | 1.320 | 1.280 | 1.280 | 5,324,000 | 6,921,200 |
| 2025/11/03 | 1.300 | 1.340 | 1.280 | 1.310 | 1,674,000 | 2,188,755 |
| 2025/10/27 | 1.300 | 1.330 | 1.280 | 1.290 | 3,966,000 | 5,155,800 |
| 2025/10/20 | 1.270 | 1.280 | 1.260 | 1.270 | 1,824,134 | 2,316,650 |
| 2025/10/13 | 1.270 | 1.280 | 1.240 | 1.260 | 8,952,000 | 11,301,900 |
| 2025/10/06 | 1.270 | 1.320 | 1.260 | 1.270 | 2,595,900 | 3,322,752 |
| 2025/09/29 | 1.300 | 1.300 | 1.270 | 1.270 | 3,688,000 | 4,739,080 |
| 2025/09/22 | 1.320 | 1.330 | 1.290 | 1.300 | 3,125,250 | 4,094,077 |
| 2025/09/15 | 1.340 | 1.340 | 1.320 | 1.330 | 1,624,000 | 2,163,980 |
| 2025/09/08 | 1.370 | 1.400 | 1.330 | 1.340 | 1,601,842 | 2,178,505 |
| 2025/09/01 | 1.320 | 1.370 | 1.300 | 1.370 | 3,330,000 | 4,462,200 |
| 2025/08/25 | 1.450 | 1.470 | 1.320 | 1.320 | 10,194,000 | 14,169,660 |
| 2025/08/18 | 1.460 | 1.480 | 1.430 | 1.430 | 6,628,000 | 9,610,600 |
| 2025/08/11 | 1.410 | 1.500 | 1.400 | 1.460 | 23,339,495 | 33,667,221 |
| 2025/08/04 | 1.420 | 1.430 | 1.400 | 1.420 | 5,064,695 | 7,179,205 |
| 2025/07/28 | 1.430 | 1.440 | 1.400 | 1.420 | 972,000 | 1,382,670 |
| 2025/07/21 | 1.390 | 1.450 | 1.390 | 1.420 | 1,441,020 | 2,035,440 |
| 2025/07/14 | 1.380 | 1.400 | 1.350 | 1.390 | 1,892,000 | 2,610,960 |
| 2025/07/07 | 1.380 | 1.390 | 1.370 | 1.390 | 2,456,680 | 3,396,360 |
| 2025/06/30 | 1.400 | 1.400 | 1.370 | 1.380 | 1,100,170 | 1,526,485 |
| 2025/06/23 | 1.390 | 1.390 | 1.360 | 1.380 | 1,648,000 | 2,274,240 |
| 2025/06/16 | 1.380 | 1.390 | 1.360 | 1.380 | 2,640,000 | 3,636,600 |
| 2025/06/09 | 1.390 | 1.400 | 1.380 | 1.380 | 1,436,000 | 1,992,450 |
| 2025/06/02 | 1.380 | 1.400 | 1.370 | 1.400 | 1,452,000 | 2,014,650 |
| 2025/05/26 | 1.380 | 1.400 | 1.360 | 1.370 | 704,000 | 969,760 |
| 2025/05/19 | 1.330 | 1.380 | 1.320 | 1.370 | 3,796,240 | 5,124,924 |
| 2025/05/12 | 1.310 | 1.350 | 1.310 | 1.330 | 936,000 | 1,240,200 |
| 2025/05/06 | 1.310 | 1.320 | 1.300 | 1.300 | 441,000 | 576,607 |
| 2025/04/28 | 1.300 | 1.320 | 1.300 | 1.300 | 187,460 | 244,635 |
| 2025/04/22 | 1.280 | 1.320 | 1.280 | 1.290 | 316,000 | 408,430 |
| 2025/04/14 | 1.280 | 1.320 | 1.250 | 1.290 | 328,000 | 421,480 |
| 2025/04/07 | 1.240 | 1.310 | 1.210 | 1.290 | 1,026,000 | 1,295,325 |
| 2025/03/31 | 1.350 | 1.450 | 1.300 | 1.300 | 608,000 | 820,800 |
| 2025/03/24 | 1.190 | 1.380 | 1.170 | 1.350 | 870,733 | 1,108,007 |
| 2025/03/17 | 1.210 | 1.220 | 1.190 | 1.190 | 640,000 | 769,600 |
| 2025/03/10 | 1.190 | 1.210 | 1.180 | 1.200 | 244,000 | 291,580 |
| 2025/03/03 | 1.180 | 1.200 | 1.180 | 1.200 | 176,000 | 209,440 |
| 2025/02/24 | 1.200 | 1.200 | 1.170 | 1.180 | 742,267 | 881,442 |
| 2025/02/17 | 1.190 | 1.190 | 1.160 | 1.180 | 304,000 | 358,720 |
| 2025/02/10 | 1.180 | 1.200 | 1.150 | 1.190 | 152,000 | 179,360 |
| 2025/02/03 | 1.230 | 1.230 | 0.000 | 1.180 | 312,000 | 283,920 |
| 2025/01/27 | 1.230 | 1.230 | 1.230 | 1.230 | 32,000 | 39,360 |
| 2025/01/20 | 1.250 | 1.250 | 1.220 | 1.230 | 584,000 | 722,700 |
| 2025/01/13 | 1.210 | 1.270 | 1.200 | 1.270 | 220,000 | 272,250 |
| 2025/01/06 | 1.160 | 1.220 | 1.160 | 1.220 | 464,000 | 552,160 |
| 2024/12/30 | 1.270 | 1.280 | 1.160 | 1.160 | 128,000 | 155,840 |
| 2024/12/23 | 1.240 | 1.280 | 1.240 | 1.260 | 249,390 | 312,984 |
| 2024/12/16 | 1.330 | 1.330 | 1.190 | 1.260 | 348,580 | 445,310 |
| 2024/12/09 | 1.300 | 1.340 | 1.300 | 1.330 | 176,340 | 232,327 |
| 2024/12/02 | 1.330 | 1.340 | 1.280 | 1.320 | 452,000 | 595,510 |
| 2024/11/25 | 1.350 | 1.380 | 1.330 | 1.330 | 232,000 | 312,620 |
| 2024/11/18 | 1.370 | 1.380 | 1.350 | 1.360 | 544,000 | 742,560 |
| 2024/11/11 | 1.400 | 1.400 | 1.370 | 1.380 | 208,000 | 288,600 |
| 2024/11/04 | 1.390 | 1.390 | 1.380 | 1.390 | 763,600 | 1,059,495 |
| 2024/10/28 | 1.400 | 1.430 | 1.380 | 1.390 | 432,400 | 605,360 |
| 2024/10/21 | 1.380 | 1.400 | 1.360 | 1.400 | 636,000 | 880,860 |
| 2024/10/14 | 1.360 | 1.380 | 1.340 | 1.360 | 548,000 | 745,280 |
| 2024/10/07 | 1.390 | 1.390 | 1.340 | 1.360 | 368,000 | 504,160 |
| 2024/09/30 | 1.330 | 1.370 | 1.320 | 1.370 | 544,000 | 733,040 |
| 2024/09/23 | 1.320 | 1.350 | 1.320 | 1.350 | 176,000 | 234,960 |
| 2024/09/16 | 1.350 | 1.350 | 1.340 | 1.340 | 100,000 | 134,500 |
| 2024/09/09 | 0.000 | 1.390 | 0.000 | 1.360 | 56,717 | 38,992 |
| 2024/09/02 | 1.405 | 1.435 | 1.375 | 1.385 | 188,000 | 263,200 |
| 2024/08/26 | 1.515 | 1.515 | 1.375 | 1.385 | 639,800 | 926,110 |
| 2024/08/19 | 1.545 | 1.555 | 1.525 | 1.555 | 40,000 | 61,800 |
| 2024/08/12 | 1.445 | 1.545 | 1.445 | 1.545 | 728,000 | 1,088,360 |
| 2024/08/05 | 1.435 | 1.435 | 0.000 | 1.425 | 329,250 | 353,532 |
| 2024/07/29 | 1.425 | 1.425 | 1.415 | 1.415 | 320,000 | 454,400 |
| 2024/07/22 | 1.395 | 1.425 | 1.395 | 1.425 | 448,000 | 631,680 |
| 2024/07/15 | 1.425 | 1.425 | 1.425 | 1.425 | 36,000 | 51,300 |