日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.290 | 7.290 | 6.600 | 7.030 | 8,348,500 | 58,877,796 |
| 2026/03/23 | 7.840 | 8.070 | 7.350 | 7.700 | 5,580,500 | 43,193,070 |
| 2026/03/16 | 8.330 | 8.520 | 7.830 | 7.840 | 6,468,952 | 52,592,579 |
| 2026/03/09 | 8.610 | 8.880 | 8.310 | 8.360 | 5,632,500 | 48,101,550 |
| 2026/03/02 | 9.000 | 9.210 | 8.480 | 8.820 | 4,252,500 | 37,751,568 |
| 2026/02/23 | 8.700 | 9.300 | 8.600 | 9.170 | 8,343,591 | 74,612,562 |
| 2026/02/16 | 8.600 | 8.850 | 8.530 | 8.700 | 1,499,000 | 12,996,330 |
| 2026/02/09 | 8.490 | 8.950 | 8.450 | 8.620 | 4,459,840 | 38,477,269 |
| 2026/02/02 | 8.900 | 8.900 | 8.390 | 8.420 | 3,112,901 | 26,934,375 |
| 2026/01/26 | 9.070 | 9.500 | 8.620 | 8.880 | 7,044,573 | 63,524,437 |
| 2026/01/19 | 8.890 | 9.150 | 8.650 | 9.020 | 5,604,223 | 50,031,700 |
| 2026/01/12 | 8.380 | 8.900 | 8.140 | 8.840 | 7,048,077 | 60,366,779 |
| 2026/01/05 | 8.550 | 8.790 | 8.270 | 8.410 | 5,304,245 | 45,112,603 |
| 2025/12/29 | 8.580 | 8.710 | 8.140 | 8.550 | 5,311,480 | 45,121,022 |
| 2025/12/22 | 8.520 | 9.030 | 8.500 | 8.580 | 3,183,233 | 27,558,839 |
| 2025/12/15 | 8.330 | 8.650 | 8.050 | 8.540 | 4,288,221 | 35,988,894 |
| 2025/12/08 | 8.910 | 8.930 | 8.070 | 8.330 | 8,305,329 | 71,093,616 |
| 2025/12/01 | 8.740 | 9.330 | 8.660 | 8.900 | 6,719,386 | 59,852,930 |
| 2025/11/24 | 8.310 | 8.870 | 8.310 | 8.710 | 3,897,059 | 33,319,854 |
| 2025/11/17 | 8.210 | 8.710 | 8.100 | 8.330 | 6,133,453 | 51,137,664 |
| 2025/11/10 | 8.410 | 9.000 | 8.180 | 8.200 | 9,278,830 | 78,382,916 |
| 2025/11/03 | 9.700 | 9.760 | 8.150 | 8.240 | 8,618,800 | 77,245,995 |
| 2025/10/27 | 10.210 | 10.270 | 9.610 | 9.730 | 3,248,000 | 32,333,840 |
| 2025/10/20 | 11.100 | 11.270 | 9.940 | 10.210 | 7,386,201 | 78,515,316 |
| 2025/10/13 | 11.000 | 12.190 | 10.800 | 10.990 | 3,332,400 | 37,472,838 |
| 2025/10/06 | 11.340 | 11.810 | 11.140 | 11.600 | 3,553,720 | 40,770,052 |
| 2025/09/29 | 12.720 | 12.990 | 11.530 | 11.700 | 5,608,000 | 68,613,880 |
| 2025/09/22 | 13.400 | 13.960 | 12.740 | 12.740 | 3,676,800 | 48,570,528 |
| 2025/09/15 | 13.830 | 14.380 | 13.100 | 13.700 | 6,069,022 | 83,464,225 |
| 2025/09/08 | 12.590 | 14.600 | 12.550 | 13.990 | 11,638,200 | 156,330,121 |
| 2025/09/01 | 14.300 | 14.310 | 12.530 | 12.620 | 10,716,820 | 144,034,060 |
| 2025/08/25 | 16.400 | 16.520 | 13.000 | 14.300 | 31,454,000 | 473,539,970 |
| 2025/08/18 | 15.000 | 19.620 | 14.520 | 16.400 | 20,707,572 | 339,293,567 |
| 2025/08/11 | 13.770 | 15.250 | 13.380 | 14.820 | 8,366,900 | 119,688,504 |
| 2025/08/04 | 13.200 | 14.740 | 12.820 | 13.850 | 8,413,400 | 114,863,943 |
| 2025/07/28 | 13.480 | 14.780 | 13.380 | 13.620 | 8,885,697 | 122,755,904 |
| 2025/07/21 | 14.500 | 14.500 | 12.700 | 13.520 | 21,753,239 | 300,303,464 |
| 2025/07/14 | 13.100 | 15.160 | 13.100 | 14.580 | 20,246,471 | 283,146,896 |
| 2025/07/07 | 11.560 | 14.180 | 11.480 | 13.140 | 30,476,699 | 383,701,640 |
| 2025/06/30 | 9.720 | 11.620 | 9.400 | 11.560 | 19,540,442 | 206,640,174 |
| 2025/06/23 | 10.700 | 10.960 | 9.770 | 9.870 | 22,907,642 | 236,521,403 |
| 2025/06/16 | 10.400 | 11.360 | 9.060 | 10.720 | 59,500,350 | 617,911,134 |
| 2025/06/09 | 6.090 | 10.800 | 6.000 | 10.420 | 73,055,400 | 608,368,843 |
| 2025/06/02 | 5.630 | 6.400 | 5.610 | 6.090 | 3,974,860 | 23,580,856 |
| 2025/05/26 | 5.920 | 6.000 | 5.630 | 5.700 | 1,242,000 | 7,219,125 |
| 2025/05/19 | 5.900 | 6.010 | 5.750 | 5.920 | 2,836,000 | 16,718,220 |
| 2025/05/12 | 6.360 | 6.780 | 5.900 | 5.990 | 3,587,000 | 22,445,652 |
| 2025/05/06 | 6.040 | 6.450 | 6.000 | 6.400 | 4,281,000 | 26,638,522 |
| 2025/04/28 | 5.720 | 6.090 | 5.550 | 6.040 | 2,738,000 | 16,017,300 |
| 2025/04/22 | 5.240 | 5.900 | 5.240 | 5.720 | 3,952,000 | 21,834,800 |
| 2025/04/14 | 4.930 | 5.450 | 4.850 | 5.270 | 8,206,000 | 42,055,750 |
| 2025/04/07 | 5.420 | 5.480 | 4.310 | 4.900 | 10,021,368 | 50,382,427 |
| 2025/03/31 | 6.300 | 7.020 | 5.380 | 5.630 | 7,619,073 | 46,343,011 |
| 2025/03/24 | 6.080 | 6.310 | 5.910 | 6.080 | 1,054,293 | 6,425,915 |
| 2025/03/17 | 6.110 | 6.310 | 6.060 | 6.120 | 2,789,049 | 17,152,651 |
| 2025/03/10 | 5.970 | 6.250 | 5.850 | 6.130 | 1,925,153 | 11,647,175 |
| 2025/03/03 | 5.700 | 5.980 | 5.640 | 5.930 | 1,858,217 | 10,800,886 |
| 2025/02/24 | 5.660 | 5.850 | 5.590 | 5.740 | 1,496,000 | 8,542,160 |
| 2025/02/17 | 5.540 | 5.760 | 5.540 | 5.650 | 1,421,016 | 7,989,662 |
| 2025/02/10 | 5.810 | 5.810 | 5.480 | 5.480 | 1,277,722 | 7,212,740 |
| 2025/02/03 | 5.420 | 5.820 | 5.200 | 5.800 | 2,127,029 | 11,826,281 |
| 2025/01/27 | 5.460 | 5.570 | 5.360 | 5.400 | 268,767 | 1,464,108 |
| 2025/01/20 | 5.310 | 5.550 | 5.220 | 5.460 | 1,349,594 | 7,267,563 |
| 2025/01/13 | 4.970 | 5.280 | 4.970 | 5.280 | 946,007 | 4,848,285 |
| 2025/01/06 | 5.060 | 5.070 | 4.950 | 4.970 | 978,000 | 4,902,225 |
| 2024/12/30 | 5.010 | 5.080 | 4.930 | 4.960 | 576,000 | 2,877,120 |
| 2024/12/23 | 5.000 | 5.060 | 4.870 | 5.000 | 728,000 | 3,627,260 |
| 2024/12/16 | 5.240 | 5.240 | 4.900 | 5.000 | 1,294,000 | 6,592,930 |
| 2024/12/09 | 4.830 | 5.380 | 4.830 | 5.240 | 3,768,600 | 19,106,802 |
| 2024/12/02 | 4.840 | 4.900 | 4.740 | 4.850 | 2,394,000 | 11,569,005 |
| 2024/11/25 | 4.900 | 4.900 | 4.670 | 4.820 | 1,162,000 | 5,603,745 |
| 2024/11/18 | 4.740 | 4.890 | 4.710 | 4.800 | 874,000 | 4,182,090 |
| 2024/11/11 | 4.920 | 4.930 | 4.650 | 4.740 | 1,524,000 | 7,330,440 |
| 2024/11/04 | 4.800 | 4.950 | 4.750 | 4.840 | 1,113,260 | 5,382,612 |
| 2024/10/28 | 4.700 | 4.950 | 4.690 | 4.830 | 2,080,000 | 9,968,400 |
| 2024/10/21 | 4.700 | 4.750 | 4.620 | 4.680 | 2,298,000 | 10,771,875 |
| 2024/10/14 | 4.700 | 4.900 | 4.600 | 4.670 | 2,684,000 | 12,661,770 |
| 2024/10/07 | 4.680 | 4.740 | 4.470 | 4.660 | 4,068,000 | 18,865,350 |
| 2024/09/30 | 4.300 | 4.700 | 4.250 | 4.650 | 3,987,000 | 17,841,825 |
| 2024/09/23 | 4.300 | 4.410 | 4.160 | 4.270 | 2,257,920 | 9,675,187 |
| 2024/09/16 | 4.190 | 4.350 | 4.150 | 4.300 | 1,318,000 | 5,598,205 |
| 2024/09/09 | 4.100 | 4.210 | 4.010 | 4.200 | 2,640,000 | 10,903,200 |
| 2024/09/02 | 4.160 | 4.190 | 4.030 | 4.100 | 2,744,000 | 11,305,280 |
| 2024/08/26 | 4.360 | 4.380 | 3.950 | 4.160 | 6,856,000 | 28,880,900 |
| 2024/08/19 | 4.320 | 4.440 | 4.280 | 4.360 | 1,602,000 | 6,968,700 |
| 2024/08/12 | 4.350 | 4.460 | 4.260 | 4.390 | 1,990,000 | 8,686,350 |
| 2024/08/05 | 4.300 | 4.400 | 4.080 | 4.350 | 1,964,000 | 8,410,830 |
| 2024/07/29 | 4.500 | 4.500 | 4.230 | 4.270 | 1,779,000 | 7,783,125 |
| 2024/07/22 | 4.450 | 4.590 | 4.440 | 4.480 | 1,322,000 | 5,935,780 |
| 2024/07/15 | 4.400 | 4.700 | 4.290 | 4.490 | 4,551,000 | 20,342,970 |