日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.290 | 1.320 | 1.240 | 1.290 | 788,000 | 1,012,580 |
| 2026/03/23 | 1.260 | 1.350 | 1.200 | 1.300 | 448,000 | 572,320 |
| 2026/03/16 | 1.260 | 1.440 | 1.250 | 1.270 | 2,386,000 | 3,113,730 |
| 2026/03/09 | 1.190 | 1.280 | 1.180 | 1.260 | 1,832,000 | 2,248,780 |
| 2026/03/02 | 1.430 | 1.430 | 1.180 | 1.230 | 2,338,000 | 3,080,315 |
| 2026/02/23 | 1.400 | 1.450 | 1.400 | 1.450 | 1,174,000 | 1,672,950 |
| 2026/02/16 | 1.410 | 1.420 | 1.390 | 1.420 | 74,000 | 104,340 |
| 2026/02/09 | 1.430 | 1.450 | 1.390 | 1.430 | 830,000 | 1,182,750 |
| 2026/02/02 | 1.460 | 1.480 | 1.400 | 1.430 | 526,000 | 758,755 |
| 2026/01/26 | 1.590 | 1.610 | 1.400 | 1.460 | 3,184,000 | 4,823,760 |
| 2026/01/19 | 1.590 | 1.840 | 1.560 | 1.620 | 2,504,000 | 4,137,860 |
| 2026/01/12 | 1.650 | 1.870 | 1.530 | 1.630 | 6,488,000 | 10,834,960 |
| 2026/01/05 | 1.330 | 1.680 | 1.140 | 1.610 | 7,548,000 | 10,869,120 |
| 2025/12/29 | 1.190 | 1.320 | 1.170 | 1.290 | 2,134,000 | 2,651,495 |
| 2025/12/22 | 1.180 | 1.250 | 1.140 | 1.160 | 825,207 | 975,807 |
| 2025/12/15 | 1.180 | 1.360 | 1.140 | 1.180 | 1,654,640 | 2,010,387 |
| 2025/12/08 | 1.220 | 1.240 | 1.060 | 1.190 | 2,718,000 | 3,200,445 |
| 2025/12/01 | 1.280 | 1.320 | 1.050 | 1.160 | 2,550,000 | 3,066,375 |
| 2025/11/24 | 1.150 | 1.310 | 1.150 | 1.250 | 1,000,000 | 1,215,000 |
| 2025/11/17 | 1.270 | 1.280 | 1.050 | 1.150 | 1,944,000 | 2,308,500 |
| 2025/11/10 | 1.410 | 1.430 | 1.220 | 1.230 | 3,518,000 | 4,652,555 |
| 2025/11/03 | 1.300 | 1.410 | 1.220 | 1.410 | 3,790,000 | 5,059,650 |
| 2025/10/27 | 1.290 | 1.330 | 1.250 | 1.280 | 740,000 | 952,750 |
| 2025/10/20 | 1.320 | 1.400 | 1.260 | 1.290 | 3,214,000 | 4,234,445 |
| 2025/10/13 | 1.430 | 1.500 | 1.310 | 1.330 | 5,548,000 | 7,725,590 |
| 2025/10/06 | 1.420 | 1.520 | 1.380 | 1.430 | 2,158,000 | 3,102,125 |
| 2025/09/29 | 1.510 | 1.550 | 1.410 | 1.470 | 3,638,000 | 5,402,430 |
| 2025/09/22 | 1.410 | 1.580 | 1.360 | 1.510 | 7,124,000 | 10,436,660 |
| 2025/09/15 | 1.640 | 1.900 | 1.410 | 1.410 | 6,940,000 | 11,034,600 |
| 2025/09/08 | 1.850 | 1.950 | 1.650 | 1.670 | 4,606,000 | 8,198,680 |
| 2025/09/01 | 1.850 | 2.240 | 1.650 | 1.750 | 19,030,000 | 35,633,675 |
| 2025/08/25 | 1.480 | 1.880 | 1.370 | 1.880 | 4,647,434 | 7,679,884 |
| 2025/08/18 | 1.400 | 1.520 | 1.300 | 1.400 | 1,464,000 | 2,056,920 |
| 2025/08/11 | 1.450 | 1.530 | 1.370 | 1.410 | 1,164,000 | 1,676,160 |
| 2025/08/04 | 1.490 | 1.530 | 1.400 | 1.480 | 696,100 | 1,026,747 |
| 2025/07/28 | 1.470 | 1.520 | 1.350 | 1.490 | 322,000 | 469,315 |
| 2025/07/21 | 1.540 | 1.560 | 1.450 | 1.480 | 230,000 | 346,725 |
| 2025/07/14 | 1.500 | 1.610 | 1.440 | 1.550 | 468,000 | 713,700 |
| 2025/07/07 | 1.470 | 1.540 | 1.400 | 1.450 | 664,000 | 972,760 |
| 2025/06/30 | 1.470 | 1.620 | 1.470 | 1.540 | 1,604,000 | 2,446,100 |
| 2025/06/23 | 1.680 | 1.740 | 1.470 | 1.470 | 1,534,000 | 2,439,060 |
| 2025/06/16 | 1.480 | 1.770 | 1.440 | 1.610 | 3,858,000 | 6,076,350 |
| 2025/06/09 | 1.470 | 1.550 | 1.450 | 1.530 | 288,000 | 432,000 |
| 2025/06/02 | 1.610 | 1.670 | 1.430 | 1.590 | 440,000 | 693,000 |
| 2025/05/26 | 1.460 | 1.670 | 1.380 | 1.630 | 1,616,000 | 2,480,560 |
| 2025/05/19 | 1.540 | 1.590 | 1.450 | 1.450 | 476,000 | 717,570 |
| 2025/05/12 | 1.520 | 1.660 | 1.320 | 1.560 | 1,170,000 | 1,772,550 |
| 2025/05/06 | 1.670 | 1.710 | 1.560 | 1.600 | 970,000 | 1,585,950 |
| 2025/04/28 | 1.730 | 1.800 | 1.600 | 1.750 | 1,626,000 | 2,796,720 |
| 2025/04/22 | 1.680 | 1.800 | 1.620 | 1.730 | 654,000 | 1,116,705 |
| 2025/04/14 | 1.760 | 1.900 | 1.650 | 1.700 | 1,036,000 | 1,815,590 |
| 2025/04/07 | 2.100 | 2.100 | 1.720 | 1.780 | 2,514,000 | 4,839,450 |
| 2025/03/31 | 2.130 | 2.220 | 2.030 | 2.150 | 494,000 | 1,053,455 |
| 2025/03/24 | 2.050 | 2.220 | 2.040 | 2.130 | 2,590,000 | 5,464,900 |
| 2025/03/17 | 2.130 | 2.240 | 2.050 | 2.050 | 2,842,000 | 6,017,935 |
| 2025/03/10 | 1.930 | 2.200 | 1.800 | 2.070 | 4,310,000 | 8,620,000 |
| 2025/03/03 | 1.880 | 1.950 | 1.740 | 1.930 | 3,752,000 | 7,035,000 |
| 2025/02/24 | 1.760 | 1.920 | 1.680 | 1.880 | 4,864,000 | 8,803,840 |
| 2025/02/17 | 1.650 | 2.000 | 1.640 | 1.770 | 4,582,579 | 8,088,251 |
| 2025/02/10 | 1.940 | 2.000 | 1.500 | 1.610 | 4,298,087 | 7,575,378 |
| 2025/02/03 | 1.980 | 2.060 | 1.910 | 1.990 | 1,054,000 | 2,092,190 |
| 2025/01/27 | 2.010 | 2.090 | 2.010 | 2.040 | 118,000 | 240,425 |
| 2025/01/20 | 2.020 | 2.110 | 1.980 | 2.030 | 860,000 | 1,750,100 |
| 2025/01/13 | 2.170 | 2.220 | 2.050 | 2.060 | 1,794,000 | 3,812,250 |
| 2025/01/06 | 2.160 | 2.200 | 2.070 | 2.120 | 2,283,379 | 4,880,722 |
| 2024/12/30 | 2.230 | 2.310 | 2.150 | 2.150 | 1,661,526 | 3,671,972 |
| 2024/12/23 | 2.180 | 2.230 | 2.120 | 2.230 | 1,539,738 | 3,372,026 |
| 2024/12/16 | 2.470 | 2.470 | 2.080 | 2.080 | 2,114,000 | 4,809,350 |
| 2024/12/09 | 2.180 | 2.480 | 2.150 | 2.480 | 2,768,841 | 6,430,633 |
| 2024/12/02 | 2.250 | 2.300 | 2.150 | 2.220 | 1,117,045 | 2,491,010 |
| 2024/11/25 | 2.220 | 2.300 | 2.080 | 2.260 | 2,026,000 | 4,487,590 |
| 2024/11/18 | 2.020 | 2.210 | 1.950 | 2.190 | 2,046,600 | 4,282,510 |
| 2024/11/11 | 1.950 | 2.300 | 1.880 | 2.020 | 6,392,000 | 13,023,700 |
| 2024/11/04 | 2.260 | 2.430 | 1.990 | 1.990 | 4,278,000 | 9,272,565 |
| 2024/10/28 | 2.400 | 2.590 | 2.230 | 2.270 | 4,664,000 | 11,065,340 |
| 2024/10/21 | 2.360 | 2.660 | 2.290 | 2.420 | 4,328,000 | 10,527,860 |
| 2024/10/14 | 2.980 | 3.000 | 2.400 | 2.460 | 2,334,000 | 6,325,140 |
| 2024/10/07 | 3.080 | 3.560 | 2.780 | 2.970 | 13,746,600 | 42,580,093 |
| 2024/09/30 | 2.480 | 3.410 | 2.450 | 3.080 | 13,475,600 | 38,472,838 |
| 2024/09/23 | 2.210 | 2.470 | 1.950 | 2.390 | 7,508,200 | 16,930,991 |
| 2024/09/16 | 2.250 | 2.280 | 1.960 | 2.210 | 29,206,000 | 63,523,050 |
| 2024/09/09 | 2.830 | 2.950 | 2.320 | 2.470 | 5,217,100 | 13,786,186 |
| 2024/09/02 | 2.820 | 2.820 | 2.400 | 2.790 | 5,335,100 | 14,444,783 |
| 2024/08/26 | 2.500 | 3.000 | 2.330 | 2.820 | 16,751,940 | 44,602,040 |
| 2024/08/19 | 2.740 | 2.740 | 1.940 | 2.490 | 13,561,087 | 33,597,593 |
| 2024/08/12 | 3.260 | 3.260 | 2.700 | 2.760 | 6,748,000 | 20,210,260 |
| 2024/08/05 | 3.310 | 3.420 | 3.100 | 3.110 | 1,762,000 | 5,700,070 |
| 2024/07/29 | 3.340 | 3.520 | 3.100 | 3.470 | 1,400,000 | 4,700,500 |
| 2024/07/22 | 3.200 | 3.700 | 3.200 | 3.400 | 1,868,000 | 6,304,500 |
| 2024/07/15 | 3.420 | 3.500 | 3.090 | 3.210 | 2,971,400 | 9,820,477 |