日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.000 | 1.000 | 0.860 | 0.900 | 46,000 | 43,240 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 0.910 | 1.010 | 0.910 | 1.010 | 52,000 | 49,920 |
| 2026/03/09 | 0.970 | 0.970 | 0.900 | 0.910 | 10,000 | 9,375 |
| 2026/03/02 | 0.970 | 1.000 | 0.830 | 0.970 | 686,000 | 646,555 |
| 2026/02/23 | 0.920 | 0.960 | 0.820 | 0.960 | 30,000 | 27,450 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 1.000 | 1.000 | 0.810 | 0.950 | 252,000 | 236,880 |
| 2026/01/19 | 1.010 | 1.100 | 1.000 | 1.000 | 52,000 | 53,430 |
| 2026/01/12 | 0.990 | 1.050 | 0.980 | 1.000 | 104,000 | 104,520 |
| 2026/01/05 | 0.980 | 1.050 | 0.840 | 1.020 | 156,000 | 151,710 |
| 2025/12/29 | 0.850 | 0.990 | 0.850 | 0.950 | 70,000 | 63,700 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 0.850 | 0.860 | 0.820 | 0.850 | 136,000 | 114,920 |
| 2025/12/08 | 0.850 | 0.860 | 0.820 | 0.860 | 528,000 | 447,480 |
| 2025/12/01 | 0.850 | 0.850 | 0.850 | 0.850 | 8,000 | 6,800 |
| 2025/11/24 | 0.830 | 0.830 | 0.830 | 0.830 | 2,000 | 1,660 |
| 2025/11/17 | 0.830 | 0.860 | 0.810 | 0.850 | 212,000 | 177,550 |
| 2025/11/10 | 0.900 | 0.900 | 0.840 | 0.870 | 128,000 | 112,320 |
| 2025/11/03 | 0.900 | 0.900 | 0.820 | 0.830 | 58,000 | 50,025 |
| 2025/10/27 | 0.920 | 0.920 | 0.920 | 0.920 | 2,000 | 1,840 |
| 2025/10/20 | 0.820 | 0.920 | 0.810 | 0.920 | 70,000 | 60,725 |
| 2025/10/13 | 0.860 | 0.940 | 0.800 | 0.860 | 70,000 | 60,550 |
| 2025/10/06 | 0.850 | 0.880 | 0.820 | 0.860 | 190,000 | 161,975 |
| 2025/09/29 | 0.970 | 0.970 | 0.820 | 0.890 | 64,000 | 58,400 |
| 2025/09/22 | 0.900 | 0.990 | 0.900 | 0.970 | 48,000 | 45,120 |
| 2025/09/15 | 0.880 | 0.910 | 0.880 | 0.900 | 146,000 | 130,305 |
| 2025/09/08 | 0.900 | 1.000 | 0.860 | 0.870 | 318,000 | 288,585 |
| 2025/09/01 | 0.850 | 0.950 | 0.850 | 0.880 | 192,000 | 169,440 |
| 2025/08/25 | 0.910 | 0.920 | 0.850 | 0.850 | 66,000 | 58,245 |
| 2025/08/18 | 0.940 | 0.980 | 0.880 | 0.880 | 340,000 | 312,800 |
| 2025/08/11 | 1.080 | 1.080 | 0.930 | 0.980 | 502,000 | 510,785 |
| 2025/08/04 | 1.090 | 1.160 | 1.050 | 1.110 | 128,000 | 141,120 |
| 2025/07/28 | 1.220 | 1.280 | 1.050 | 1.090 | 558,000 | 647,280 |
| 2025/07/21 | 1.040 | 1.190 | 1.040 | 1.140 | 318,000 | 350,595 |
| 2025/07/14 | 1.010 | 1.100 | 0.990 | 1.030 | 298,000 | 307,685 |
| 2025/07/07 | 1.050 | 1.050 | 1.010 | 1.040 | 70,000 | 72,625 |
| 2025/06/30 | 1.070 | 1.160 | 1.030 | 1.030 | 94,000 | 100,815 |
| 2025/06/23 | 1.100 | 1.120 | 0.990 | 1.120 | 64,000 | 69,280 |
| 2025/06/16 | 1.080 | 1.100 | 0.990 | 1.100 | 178,000 | 190,015 |
| 2025/06/09 | 1.040 | 1.080 | 0.960 | 1.080 | 148,000 | 153,920 |
| 2025/06/02 | 1.200 | 1.200 | 1.020 | 1.030 | 74,000 | 82,325 |
| 2025/05/26 | 1.220 | 1.220 | 1.170 | 1.170 | 6,000 | 7,170 |
| 2025/05/19 | 1.190 | 1.200 | 1.170 | 1.170 | 8,000 | 9,460 |
| 2025/05/12 | 1.050 | 1.190 | 1.020 | 1.030 | 332,000 | 356,070 |
| 2025/05/06 | 1.100 | 1.100 | 1.020 | 1.020 | 224,000 | 237,440 |
| 2025/04/28 | 1.090 | 1.090 | 1.090 | 1.090 | 166,000 | 180,940 |
| 2025/04/22 | 0.960 | 1.150 | 0.950 | 1.070 | 510,000 | 526,575 |
| 2025/04/14 | 0.930 | 0.930 | 0.930 | 0.930 | 8,000 | 7,440 |
| 2025/04/07 | 1.000 | 1.000 | 0.950 | 0.960 | 196,000 | 191,590 |
| 2025/03/31 | 1.200 | 1.200 | 1.100 | 1.100 | 146,000 | 167,900 |
| 2025/03/24 | 1.300 | 1.300 | 1.220 | 1.220 | 192,000 | 241,920 |
| 2025/03/17 | 1.320 | 1.320 | 1.320 | 1.320 | 12,000 | 15,840 |
| 2025/03/10 | 1.250 | 1.350 | 1.250 | 1.300 | 1,148,000 | 1,478,050 |
| 2025/03/03 | 1.300 | 1.350 | 1.230 | 1.250 | 234,000 | 300,105 |
| 2025/02/24 | 1.330 | 1.330 | 1.250 | 1.300 | 1,258,000 | 1,638,545 |
| 2025/02/17 | 1.280 | 1.370 | 1.250 | 1.320 | 82,000 | 107,010 |
| 2025/02/10 | 1.370 | 1.380 | 1.280 | 1.290 | 230,000 | 305,900 |
| 2025/02/03 | 1.410 | 1.440 | 1.330 | 1.340 | 606,000 | 836,280 |
| 2025/01/27 | 1.530 | 1.540 | 1.410 | 1.480 | 456,000 | 679,440 |
| 2025/01/20 | 1.680 | 1.680 | 1.390 | 1.500 | 1,368,400 | 2,138,125 |
| 2025/01/13 | 1.300 | 1.840 | 1.230 | 1.680 | 4,100,000 | 6,201,250 |
| 2025/01/06 | 0.940 | 1.750 | 0.920 | 1.410 | 3,455,000 | 4,336,025 |
| 2024/12/30 | 0.950 | 0.950 | 0.900 | 0.900 | 122,000 | 112,850 |
| 2024/12/23 | 0.880 | 0.950 | 0.830 | 0.940 | 2,046,000 | 1,841,400 |
| 2024/12/16 | 0.930 | 0.930 | 0.900 | 0.900 | 6,000 | 5,490 |
| 2024/12/09 | 0.830 | 1.000 | 0.830 | 0.930 | 2,410,000 | 2,162,975 |
| 2024/12/02 | 0.830 | 0.830 | 0.830 | 0.830 | 1,348,000 | 1,118,840 |
| 2024/11/25 | 0.830 | 0.830 | 0.820 | 0.830 | 1,708,000 | 1,413,370 |
| 2024/11/18 | 0.830 | 0.830 | 0.830 | 0.830 | 2,068,000 | 1,716,440 |
| 2024/11/11 | 0.820 | 0.830 | 0.800 | 0.820 | 4,954,000 | 4,049,895 |
| 2024/11/04 | 0.830 | 0.830 | 0.790 | 0.790 | 664,000 | 537,840 |
| 2024/10/28 | 0.800 | 0.830 | 0.800 | 0.830 | 226,000 | 184,190 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 0.790 | 0.790 | 0.790 | 0.790 | 28,000 | 22,120 |
| 2024/10/07 | 0.790 | 0.790 | 0.780 | 0.780 | 144,000 | 113,040 |
| 2024/09/30 | 0.800 | 0.800 | 0.780 | 0.790 | 1,488,000 | 1,179,240 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.800 | 0.800 | 0.800 | 0.790 | 14,000 | 11,165 |
| 2024/09/02 | 0.780 | 0.800 | 0.780 | 0.800 | 756,000 | 597,240 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 0.800 | 0.800 | 0.800 | 0.800 | 38,000 | 30,400 |
| 2024/07/29 | 0.810 | 0.810 | 0.810 | 0.820 | 284,000 | 230,750 |
| 2024/07/22 | 0.810 | 0.810 | 0.800 | 0.800 | 454,000 | 365,470 |
| 2024/07/15 | 0.810 | 0.810 | 0.810 | 0.810 | 18,000 | 14,580 |