日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.265 | 0.275 | 0.246 | 0.250 | 2,100,000 | 543,900 |
| 2026/03/23 | 0.250 | 0.275 | 0.250 | 0.255 | 1,730,000 | 445,475 |
| 2026/03/16 | 0.255 | 0.300 | 0.250 | 0.265 | 3,120,000 | 834,600 |
| 2026/03/09 | 0.246 | 0.260 | 0.243 | 0.255 | 680,000 | 170,680 |
| 2026/03/02 | 0.285 | 0.285 | 0.245 | 0.250 | 1,600,000 | 426,000 |
| 2026/02/23 | 0.280 | 0.300 | 0.265 | 0.290 | 3,206,000 | 909,702 |
| 2026/02/16 | 0.300 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 |
| 2026/02/09 | 0.295 | 0.300 | 0.270 | 0.300 | 634,000 | 184,652 |
| 2026/02/02 | 0.300 | 0.315 | 0.290 | 0.300 | 390,000 | 117,487 |
| 2026/01/26 | 0.295 | 0.340 | 0.260 | 0.330 | 552,000 | 169,050 |
| 2026/01/19 | 0.320 | 0.320 | 0.300 | 0.315 | 120,000 | 37,650 |
| 2026/01/12 | 0.315 | 0.330 | 0.280 | 0.320 | 950,000 | 295,687 |
| 2026/01/05 | 0.340 | 0.340 | 0.300 | 0.315 | 2,884,000 | 933,695 |
| 2025/12/29 | 0.330 | 0.355 | 0.315 | 0.330 | 4,772,000 | 1,586,690 |
| 2025/12/22 | 0.325 | 0.325 | 0.325 | 0.325 | 40,000 | 13,000 |
| 2025/12/15 | 0.330 | 0.340 | 0.310 | 0.330 | 290,000 | 94,975 |
| 2025/12/08 | 0.340 | 0.370 | 0.315 | 0.335 | 800,000 | 272,000 |
| 2025/12/01 | 0.355 | 0.360 | 0.320 | 0.340 | 3,196,000 | 1,098,625 |
| 2025/11/24 | 0.355 | 0.385 | 0.350 | 0.360 | 4,180,000 | 1,515,250 |
| 2025/11/17 | 0.355 | 0.360 | 0.330 | 0.345 | 2,968,000 | 1,031,380 |
| 2025/11/10 | 0.350 | 0.390 | 0.340 | 0.360 | 2,130,000 | 766,800 |
| 2025/11/03 | 0.340 | 0.365 | 0.310 | 0.350 | 1,668,000 | 569,205 |
| 2025/10/27 | 0.270 | 0.395 | 0.270 | 0.345 | 8,170,000 | 2,614,400 |
| 2025/10/20 | 0.270 | 0.280 | 0.255 | 0.265 | 1,580,000 | 422,650 |
| 2025/10/13 | 0.244 | 0.275 | 0.244 | 0.275 | 2,680,000 | 695,460 |
| 2025/10/06 | 0.270 | 0.270 | 0.216 | 0.235 | 4,060,000 | 1,005,865 |
| 2025/09/29 | 0.290 | 0.290 | 0.270 | 0.280 | 2,080,000 | 587,600 |
| 2025/09/22 | 0.255 | 0.300 | 0.255 | 0.290 | 3,593,757 | 988,283 |
| 2025/09/15 | 0.231 | 0.250 | 0.225 | 0.250 | 1,280,000 | 305,920 |
| 2025/09/08 | 0.238 | 0.242 | 0.229 | 0.237 | 1,180,000 | 279,070 |
| 2025/09/01 | 0.199 | 0.275 | 0.195 | 0.238 | 6,240,000 | 1,414,920 |
| 2025/08/25 | 0.265 | 0.270 | 0.188 | 0.205 | 9,080,000 | 2,106,560 |
| 2025/08/18 | 0.285 | 0.290 | 0.260 | 0.270 | 5,970,000 | 1,649,212 |
| 2025/08/11 | 0.295 | 0.315 | 0.275 | 0.285 | 2,974,000 | 869,895 |
| 2025/08/04 | 0.295 | 0.315 | 0.290 | 0.295 | 1,610,000 | 480,987 |
| 2025/07/28 | 0.275 | 0.310 | 0.265 | 0.310 | 5,270,000 | 1,528,300 |
| 2025/07/21 | 0.290 | 0.305 | 0.275 | 0.290 | 5,060,000 | 1,467,400 |
| 2025/07/14 | 0.310 | 0.310 | 0.290 | 0.295 | 4,870,000 | 1,467,087 |
| 2025/07/07 | 0.305 | 0.320 | 0.290 | 0.315 | 3,936,000 | 1,210,320 |
| 2025/06/30 | 0.305 | 0.305 | 0.280 | 0.295 | 3,720,000 | 1,102,050 |
| 2025/06/23 | 0.290 | 0.320 | 0.280 | 0.310 | 3,080,000 | 924,000 |
| 2025/06/16 | 0.350 | 0.365 | 0.285 | 0.300 | 6,048,000 | 1,965,600 |
| 2025/06/09 | 0.400 | 0.400 | 0.355 | 0.365 | 7,490,000 | 2,846,200 |
| 2025/06/02 | 0.405 | 0.410 | 0.375 | 0.385 | 4,850,000 | 1,909,687 |
| 2025/05/26 | 0.405 | 0.435 | 0.360 | 0.405 | 9,300,000 | 3,731,625 |
| 2025/05/19 | 0.360 | 0.475 | 0.345 | 0.400 | 29,605,757 | 11,694,274 |
| 2025/05/12 | 0.445 | 0.450 | 0.250 | 0.340 | 27,440,000 | 10,187,100 |
| 2025/05/06 | 0.830 | 0.830 | 0.330 | 0.475 | 29,610,000 | 18,247,162 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |