日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.014 | 0.014 | 0.013 | 0.013 | 19,676,000 | 265,626 |
| 2026/03/23 | 0.019 | 0.019 | 0.013 | 0.014 | 57,088,000 | 927,680 |
| 2026/03/16 | 0.023 | 0.026 | 0.020 | 0.022 | 26,814,620 | 610,032 |
| 2026/03/09 | 0.020 | 0.028 | 0.019 | 0.024 | 48,122,000 | 1,094,775 |
| 2026/03/02 | 0.022 | 0.024 | 0.019 | 0.021 | 62,470,000 | 1,343,105 |
| 2026/02/23 | 0.020 | 0.029 | 0.020 | 0.022 | 91,438,000 | 2,080,214 |
| 2026/02/16 | 0.022 | 0.023 | 0.020 | 0.021 | 14,410,000 | 309,815 |
| 2026/02/09 | 0.029 | 0.030 | 0.020 | 0.024 | 82,944,000 | 2,135,808 |
| 2026/02/02 | 0.014 | 0.040 | 0.013 | 0.029 | 883,050,000 | 21,193,200 |
| 2026/01/26 | 0.012 | 0.022 | 0.012 | 0.014 | 201,212,000 | 3,018,180 |
| 2026/01/19 | 0.013 | 0.013 | 0.011 | 0.013 | 9,508,000 | 118,850 |
| 2026/01/12 | 0.011 | 0.013 | 0.011 | 0.013 | 8,200,000 | 98,400 |
| 2026/01/05 | 0.013 | 0.015 | 0.011 | 0.012 | 60,522,000 | 771,655 |
| 2025/12/29 | 0.019 | 0.019 | 0.013 | 0.013 | 319,382,700 | 5,110,123 |
| 2025/12/22 | 0.020 | 0.020 | 0.018 | 0.019 | 8,232,000 | 158,466 |
| 2025/12/15 | 0.020 | 0.022 | 0.018 | 0.020 | 31,768,000 | 635,360 |
| 2025/12/08 | 0.015 | 0.021 | 0.015 | 0.019 | 33,998,000 | 594,965 |
| 2025/12/01 | 0.020 | 0.023 | 0.015 | 0.015 | 64,364,000 | 1,174,643 |
| 2025/11/24 | 0.030 | 0.038 | 0.018 | 0.020 | 318,076,000 | 8,429,014 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |