日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.490 | 1.500 | 1.440 | 1.470 | 480,000 | 708,000 |
| 2026/03/23 | 1.470 | 1.510 | 1.410 | 1.440 | 574,000 | 836,605 |
| 2026/03/16 | 1.480 | 1.480 | 1.420 | 1.450 | 158,000 | 230,285 |
| 2026/03/09 | 1.460 | 1.500 | 1.430 | 1.450 | 1,018,000 | 1,486,280 |
| 2026/03/02 | 1.540 | 1.550 | 1.430 | 1.470 | 1,914,000 | 2,866,215 |
| 2026/02/23 | 1.300 | 2.200 | 1.260 | 1.540 | 4,935,100 | 7,772,782 |
| 2026/02/16 | 1.290 | 1.290 | 1.290 | 1.290 | 20,000 | 25,800 |
| 2026/02/09 | 1.300 | 1.310 | 1.250 | 1.270 | 329,950 | 423,160 |
| 2026/02/02 | 1.270 | 1.320 | 1.260 | 1.280 | 144,000 | 184,680 |
| 2026/01/26 | 1.250 | 1.290 | 1.230 | 1.260 | 134,000 | 168,505 |
| 2026/01/19 | 1.270 | 1.310 | 1.200 | 1.250 | 456,600 | 574,174 |
| 2026/01/12 | 1.340 | 1.340 | 1.270 | 1.290 | 130,300 | 170,693 |
| 2026/01/05 | 1.280 | 1.340 | 1.270 | 1.300 | 104,000 | 134,940 |
| 2025/12/29 | 1.310 | 1.340 | 1.260 | 1.270 | 140,000 | 181,300 |
| 2025/12/22 | 1.260 | 1.320 | 1.260 | 1.280 | 18,360 | 23,500 |
| 2025/12/15 | 1.300 | 1.300 | 1.250 | 1.250 | 242,500 | 309,187 |
| 2025/12/08 | 1.320 | 1.320 | 1.270 | 1.300 | 293,550 | 382,348 |
| 2025/12/01 | 1.320 | 1.330 | 1.280 | 1.290 | 241,100 | 314,635 |
| 2025/11/24 | 1.290 | 1.380 | 1.270 | 1.310 | 366,600 | 481,162 |
| 2025/11/17 | 1.300 | 1.320 | 1.250 | 1.270 | 434,500 | 558,332 |
| 2025/11/10 | 1.330 | 1.350 | 1.260 | 1.280 | 534,840 | 697,966 |
| 2025/11/03 | 1.360 | 1.400 | 1.320 | 1.360 | 251,550 | 342,108 |
| 2025/10/27 | 1.390 | 1.410 | 1.350 | 1.370 | 109,000 | 150,420 |
| 2025/10/20 | 1.380 | 1.400 | 1.340 | 1.390 | 77,300 | 106,480 |
| 2025/10/13 | 1.400 | 1.440 | 1.340 | 1.350 | 316,650 | 437,768 |
| 2025/10/06 | 1.460 | 1.470 | 1.390 | 1.430 | 260,620 | 374,641 |
| 2025/09/29 | 1.480 | 1.490 | 1.420 | 1.470 | 346,000 | 506,890 |
| 2025/09/22 | 1.490 | 1.490 | 1.470 | 1.490 | 52,310 | 77,680 |
| 2025/09/15 | 1.500 | 1.510 | 1.460 | 1.490 | 207,100 | 308,579 |
| 2025/09/08 | 1.500 | 1.510 | 1.470 | 1.500 | 540,000 | 807,300 |
| 2025/09/01 | 1.490 | 1.520 | 1.460 | 1.500 | 820,000 | 1,223,850 |
| 2025/08/25 | 1.480 | 1.560 | 1.410 | 1.490 | 1,696,210 | 2,518,871 |
| 2025/08/18 | 1.500 | 1.540 | 1.460 | 1.510 | 2,086,450 | 3,134,891 |
| 2025/08/11 | 1.450 | 1.500 | 1.450 | 1.500 | 508,720 | 750,362 |
| 2025/08/04 | 1.460 | 1.490 | 1.450 | 1.480 | 246,000 | 361,620 |
| 2025/07/28 | 1.420 | 1.540 | 1.380 | 1.490 | 1,130,000 | 1,646,975 |
| 2025/07/21 | 1.450 | 1.450 | 1.360 | 1.370 | 350,000 | 492,625 |
| 2025/07/14 | 1.430 | 1.450 | 1.350 | 1.400 | 146,000 | 205,495 |
| 2025/07/07 | 1.440 | 1.450 | 1.370 | 1.430 | 80,000 | 113,800 |
| 2025/06/30 | 1.370 | 1.440 | 1.370 | 1.420 | 10,000 | 14,000 |
| 2025/06/23 | 1.390 | 1.490 | 1.300 | 1.370 | 263,500 | 365,606 |
| 2025/06/16 | 1.340 | 1.390 | 1.340 | 1.340 | 12,000 | 16,230 |
| 2025/06/09 | 1.300 | 1.480 | 1.300 | 1.320 | 233,260 | 314,901 |
| 2025/06/02 | 1.320 | 1.480 | 1.300 | 1.300 | 385,999 | 521,098 |
| 2025/05/26 | 1.420 | 1.450 | 1.320 | 1.340 | 414,210 | 572,645 |
| 2025/05/19 | 1.460 | 1.510 | 1.380 | 1.390 | 356,500 | 511,577 |
| 2025/05/12 | 1.460 | 1.530 | 1.430 | 1.450 | 317,000 | 465,197 |
| 2025/05/06 | 1.440 | 1.510 | 1.410 | 1.440 | 206,000 | 298,700 |
| 2025/04/28 | 1.490 | 1.490 | 1.410 | 1.410 | 98,000 | 142,100 |
| 2025/04/22 | 1.490 | 1.490 | 1.480 | 1.480 | 12,000 | 17,820 |
| 2025/04/14 | 1.510 | 1.510 | 1.390 | 1.470 | 126,500 | 185,955 |
| 2025/04/07 | 1.470 | 1.480 | 1.470 | 1.480 | 10,000 | 14,750 |
| 2025/03/31 | 1.400 | 1.590 | 1.380 | 1.430 | 496,065 | 719,294 |
| 2025/03/24 | 1.490 | 1.550 | 1.420 | 1.460 | 224,200 | 331,816 |
| 2025/03/17 | 1.580 | 1.580 | 1.470 | 1.510 | 266,000 | 408,310 |
| 2025/03/10 | 1.600 | 1.620 | 1.500 | 1.560 | 176,000 | 276,320 |
| 2025/03/03 | 1.630 | 1.650 | 1.580 | 1.610 | 340,000 | 549,950 |
| 2025/02/24 | 1.730 | 1.740 | 1.570 | 1.740 | 112,600 | 190,857 |
| 2025/02/17 | 1.670 | 1.740 | 1.670 | 1.720 | 22,000 | 37,400 |
| 2025/02/10 | 1.660 | 1.700 | 1.570 | 1.600 | 184,400 | 301,033 |
| 2025/02/03 | 1.660 | 1.660 | 1.550 | 1.630 | 206,000 | 334,750 |
| 2025/01/27 | 1.740 | 1.740 | 1.620 | 1.620 | 35,550 | 59,724 |
| 2025/01/20 | 1.670 | 1.730 | 1.670 | 1.690 | 86,000 | 145,340 |
| 2025/01/13 | 1.560 | 1.680 | 1.560 | 1.660 | 82,000 | 132,430 |
| 2025/01/06 | 1.590 | 1.640 | 1.590 | 1.620 | 68,000 | 109,480 |
| 2024/12/30 | 1.640 | 1.640 | 1.640 | 1.620 | 6,000 | 9,810 |
| 2024/12/23 | 1.630 | 1.640 | 1.600 | 1.630 | 16,000 | 26,000 |
| 2024/12/16 | 1.600 | 1.640 | 1.600 | 1.640 | 26,030 | 42,168 |
| 2024/12/09 | 1.620 | 1.640 | 1.600 | 1.600 | 34,000 | 54,910 |
| 2024/12/02 | 1.610 | 1.640 | 1.600 | 1.620 | 132,000 | 213,510 |
| 2024/11/25 | 1.640 | 1.640 | 1.550 | 1.610 | 66,000 | 106,260 |
| 2024/11/18 | 1.680 | 1.680 | 1.580 | 1.600 | 118,850 | 194,319 |
| 2024/11/11 | 1.660 | 1.720 | 1.650 | 1.640 | 150,000 | 250,125 |
| 2024/11/04 | 1.680 | 1.700 | 1.640 | 1.660 | 330,000 | 551,100 |
| 2024/10/28 | 1.640 | 1.720 | 1.610 | 1.650 | 462,000 | 764,610 |
| 2024/10/21 | 1.540 | 1.640 | 1.530 | 1.610 | 262,000 | 413,960 |
| 2024/10/14 | 1.530 | 1.540 | 1.520 | 1.530 | 64,000 | 97,920 |
| 2024/10/07 | 1.490 | 1.540 | 1.490 | 1.540 | 68,300 | 103,474 |
| 2024/09/30 | 1.450 | 1.470 | 1.320 | 1.440 | 302,000 | 428,840 |
| 2024/09/23 | 1.610 | 1.610 | 1.410 | 1.460 | 152,200 | 231,724 |
| 2024/09/16 | 1.500 | 1.570 | 1.480 | 1.560 | 81,240 | 124,094 |
| 2024/09/09 | 1.590 | 1.600 | 1.520 | 1.530 | 184,000 | 287,040 |
| 2024/09/02 | 1.570 | 1.600 | 1.460 | 1.530 | 165,000 | 254,100 |
| 2024/08/26 | 1.650 | 1.660 | 1.540 | 1.570 | 361,900 | 580,849 |
| 2024/08/19 | 1.640 | 1.650 | 1.630 | 1.680 | 24,000 | 39,600 |
| 2024/08/12 | 1.790 | 1.790 | 1.610 | 1.650 | 81,000 | 138,510 |
| 2024/08/05 | 1.600 | 1.770 | 1.600 | 1.740 | 36,000 | 60,390 |
| 2024/07/29 | 1.800 | 1.800 | 1.560 | 1.680 | 437,100 | 747,441 |
| 2024/07/22 | 1.670 | 1.780 | 1.670 | 1.750 | 38,000 | 65,265 |
| 2024/07/15 | - | - | - | - | 0 | - |