日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.990 | 1.000 | 0.950 | 0.970 | 6,418,300 | 6,273,888 |
| 2026/03/23 | 1.020 | 1.050 | 1.000 | 1.000 | 12,121,000 | 12,333,117 |
| 2026/03/16 | 1.050 | 1.070 | 1.010 | 1.050 | 12,019,000 | 12,559,855 |
| 2026/03/09 | 1.070 | 1.070 | 1.020 | 1.060 | 6,928,000 | 7,309,040 |
| 2026/03/02 | 1.040 | 1.080 | 1.000 | 1.070 | 13,355,000 | 13,989,362 |
| 2026/02/23 | 1.090 | 1.110 | 1.030 | 1.060 | 10,545,000 | 11,309,512 |
| 2026/02/16 | 1.070 | 1.110 | 1.070 | 1.080 | 1,806,000 | 1,954,995 |
| 2026/02/09 | 1.080 | 1.110 | 1.060 | 1.060 | 7,700,000 | 8,296,750 |
| 2026/02/02 | 1.090 | 1.100 | 1.040 | 1.060 | 15,005,000 | 16,092,862 |
| 2026/01/26 | 1.130 | 1.140 | 1.070 | 1.080 | 8,411,000 | 9,294,155 |
| 2026/01/19 | 1.120 | 1.160 | 1.070 | 1.120 | 14,297,000 | 15,976,897 |
| 2026/01/12 | 1.120 | 1.140 | 1.100 | 1.120 | 9,714,000 | 10,879,680 |
| 2026/01/05 | 1.130 | 1.150 | 1.040 | 1.110 | 40,250,000 | 44,576,875 |
| 2025/12/29 | 1.120 | 1.160 | 1.010 | 1.150 | 10,345,225 | 11,483,199 |
| 2025/12/22 | 1.140 | 1.160 | 1.110 | 1.120 | 3,882,200 | 4,396,591 |
| 2025/12/15 | 1.130 | 1.150 | 1.110 | 1.140 | 13,318,810 | 15,083,552 |
| 2025/12/08 | 1.140 | 1.160 | 1.100 | 1.130 | 13,817,050 | 15,647,809 |
| 2025/12/01 | 1.160 | 1.160 | 1.100 | 1.130 | 7,970,000 | 9,065,875 |
| 2025/11/24 | 1.150 | 1.170 | 1.120 | 1.160 | 8,138,000 | 9,358,700 |
| 2025/11/17 | 1.180 | 1.230 | 1.110 | 1.140 | 14,123,000 | 16,453,295 |
| 2025/11/10 | 1.150 | 1.240 | 1.140 | 1.190 | 38,855,000 | 45,848,900 |
| 2025/11/03 | 1.190 | 1.220 | 1.140 | 1.150 | 14,809,000 | 17,400,575 |
| 2025/10/27 | 1.270 | 1.310 | 1.190 | 1.190 | 11,898,000 | 14,753,520 |
| 2025/10/20 | 1.240 | 1.300 | 1.230 | 1.250 | 12,589,000 | 15,799,195 |
| 2025/10/13 | 1.270 | 1.330 | 1.200 | 1.240 | 26,180,000 | 32,986,800 |
| 2025/10/06 | 1.300 | 1.360 | 1.280 | 1.300 | 11,956,771 | 15,663,370 |
| 2025/09/29 | 1.300 | 1.350 | 1.270 | 1.310 | 30,604,491 | 40,015,371 |
| 2025/09/22 | 1.430 | 1.470 | 1.290 | 1.300 | 33,615,000 | 46,136,587 |
| 2025/09/15 | 1.410 | 1.470 | 1.370 | 1.410 | 34,426,400 | 48,713,356 |
| 2025/09/08 | 1.280 | 1.430 | 1.260 | 1.400 | 28,812,000 | 38,680,110 |
| 2025/09/01 | 1.460 | 1.460 | 1.270 | 1.280 | 33,072,500 | 45,226,643 |
| 2025/08/25 | 1.230 | 1.470 | 1.190 | 1.460 | 118,255,000 | 158,166,062 |
| 2025/08/18 | 1.170 | 1.240 | 1.150 | 1.230 | 26,927,000 | 32,245,082 |
| 2025/08/11 | 1.090 | 1.250 | 1.070 | 1.170 | 56,142,028 | 64,282,622 |
| 2025/08/04 | 1.060 | 1.130 | 1.060 | 1.080 | 37,419,000 | 40,506,067 |
| 2025/07/28 | 1.200 | 1.260 | 1.060 | 1.060 | 160,108,602 | 183,324,349 |
| 2025/07/21 | 1.150 | 1.220 | 1.140 | 1.200 | 41,930,000 | 49,372,575 |
| 2025/07/14 | 1.160 | 1.200 | 1.150 | 1.150 | 33,184,000 | 38,659,360 |
| 2025/07/07 | 1.140 | 1.190 | 1.100 | 1.160 | 41,873,000 | 48,049,267 |
| 2025/06/30 | 1.110 | 1.190 | 1.020 | 1.140 | 73,866,000 | 82,360,590 |
| 2025/06/23 | 1.120 | 1.180 | 1.070 | 1.100 | 70,911,000 | 79,243,042 |
| 2025/06/16 | 1.190 | 1.260 | 1.110 | 1.140 | 48,493,000 | 56,979,275 |
| 2025/06/09 | 1.190 | 1.280 | 1.170 | 1.180 | 58,474,000 | 70,461,170 |
| 2025/06/02 | 1.230 | 1.260 | 1.150 | 1.170 | 41,581,000 | 50,001,152 |
| 2025/05/26 | 1.220 | 1.320 | 1.160 | 1.230 | 41,547,000 | 51,206,677 |
| 2025/05/19 | 1.310 | 1.320 | 1.190 | 1.210 | 52,729,000 | 66,306,717 |
| 2025/05/12 | 1.370 | 1.460 | 1.230 | 1.310 | 60,300,900 | 80,953,958 |
| 2025/05/06 | 1.150 | 1.470 | 1.150 | 1.350 | 130,329,500 | 166,821,760 |
| 2025/04/28 | 1.120 | 1.170 | 1.080 | 1.150 | 18,741,000 | 21,177,330 |
| 2025/04/22 | 1.050 | 1.160 | 1.020 | 1.120 | 36,797,000 | 40,016,737 |
| 2025/04/14 | 1.070 | 1.110 | 1.000 | 1.040 | 36,069,023 | 38,052,819 |
| 2025/04/07 | 1.050 | 1.150 | 0.910 | 1.050 | 158,143,000 | 164,468,720 |
| 2025/03/31 | 1.370 | 1.490 | 1.200 | 1.230 | 106,933,000 | 141,418,892 |
| 2025/03/24 | 1.310 | 1.660 | 1.290 | 1.430 | 151,746,104 | 215,858,832 |
| 2025/03/17 | 1.390 | 1.520 | 1.210 | 1.310 | 181,870,000 | 246,888,525 |
| 2025/03/10 | 1.020 | 1.380 | 0.960 | 1.330 | 140,064,700 | 164,225,860 |
| 2025/03/03 | 1.000 | 1.080 | 0.970 | 1.030 | 43,101,000 | 43,963,020 |
| 2025/02/24 | 1.010 | 1.080 | 0.980 | 1.000 | 40,119,000 | 40,821,082 |
| 2025/02/17 | 1.050 | 1.080 | 0.980 | 0.990 | 40,775,776 | 41,795,170 |
| 2025/02/10 | 1.050 | 1.110 | 0.970 | 1.040 | 80,339,000 | 83,753,407 |
| 2025/02/03 | 1.100 | 1.100 | 0.950 | 1.030 | 76,875,811 | 80,335,222 |
| 2025/01/27 | 1.120 | 1.150 | 1.060 | 1.100 | 16,967,000 | 18,790,952 |
| 2025/01/20 | 0.970 | 1.160 | 0.940 | 1.110 | 44,412,000 | 46,410,540 |
| 2025/01/13 | 0.920 | 1.000 | 0.910 | 0.950 | 9,430,000 | 8,911,350 |
| 2025/01/06 | 0.940 | 1.020 | 0.910 | 0.930 | 18,600,000 | 17,670,000 |
| 2024/12/30 | 0.880 | 0.940 | 0.870 | 0.930 | 10,184,013 | 9,216,531 |
| 2024/12/23 | 0.870 | 0.900 | 0.840 | 0.870 | 8,873,000 | 7,719,510 |
| 2024/12/16 | 0.940 | 0.940 | 0.820 | 0.870 | 25,583,080 | 22,832,898 |
| 2024/12/09 | 0.890 | 1.010 | 0.880 | 0.940 | 32,485,000 | 30,211,050 |
| 2024/12/02 | 0.910 | 0.930 | 0.840 | 0.890 | 14,090,000 | 12,575,325 |
| 2024/11/25 | 0.870 | 0.910 | 0.790 | 0.890 | 22,388,000 | 19,365,620 |
| 2024/11/18 | 0.770 | 0.930 | 0.770 | 0.860 | 85,453,000 | 71,139,622 |
| 2024/11/11 | 0.750 | 0.800 | 0.720 | 0.760 | 31,351,386 | 23,748,674 |
| 2024/11/04 | 0.810 | 0.810 | 0.710 | 0.750 | 40,896,000 | 31,489,920 |
| 2024/10/28 | 0.900 | 1.000 | 0.810 | 0.820 | 40,031,000 | 35,327,357 |
| 2024/10/21 | 0.890 | 0.970 | 0.800 | 0.910 | 75,349,400 | 67,249,339 |
| 2024/10/14 | 0.860 | 0.960 | 0.780 | 0.890 | 29,917,000 | 26,102,582 |
| 2024/10/07 | 1.150 | 1.220 | 0.750 | 0.870 | 87,108,000 | 86,890,230 |
| 2024/09/30 | 0.760 | 1.180 | 0.760 | 1.120 | 119,202,540 | 113,838,425 |
| 2024/09/23 | 0.600 | 0.890 | 0.590 | 0.770 | 51,555,963 | 36,733,623 |
| 2024/09/16 | 0.580 | 0.610 | 0.580 | 0.600 | 9,126,000 | 5,407,155 |
| 2024/09/09 | 0.620 | 0.630 | 0.580 | 0.590 | 6,312,000 | 3,818,760 |
| 2024/09/02 | 0.630 | 0.660 | 0.620 | 0.630 | 6,169,000 | 3,917,315 |
| 2024/08/26 | 0.620 | 0.650 | 0.610 | 0.640 | 1,076,000 | 677,880 |
| 2024/08/19 | 0.620 | 0.660 | 0.620 | 0.640 | 699,000 | 443,865 |
| 2024/08/12 | 0.620 | 0.640 | 0.610 | 0.620 | 661,000 | 411,472 |
| 2024/08/05 | 0.670 | 0.670 | 0.610 | 0.650 | 1,344,000 | 873,600 |
| 2024/07/29 | 0.600 | 0.720 | 0.600 | 0.670 | 7,443,000 | 4,819,342 |
| 2024/07/22 | 0.610 | 0.620 | 0.600 | 0.620 | 614,000 | 376,075 |
| 2024/07/15 | 0.560 | 0.640 | 0.560 | 0.630 | 19,880,000 | 11,878,300 |