日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.330 | 1.330 | 1.240 | 1.270 | 230,000 | 297,275 |
| 2026/03/23 | 1.430 | 1.430 | 1.220 | 1.300 | 480,000 | 645,600 |
| 2026/03/16 | 1.430 | 1.490 | 1.410 | 1.410 | 130,000 | 186,550 |
| 2026/03/09 | 1.500 | 1.510 | 1.450 | 1.490 | 324,000 | 481,950 |
| 2026/03/02 | 1.500 | 1.680 | 1.490 | 1.600 | 536,000 | 840,180 |
| 2026/02/23 | 1.510 | 1.590 | 1.500 | 1.570 | 306,000 | 472,005 |
| 2026/02/16 | 1.500 | 1.580 | 1.500 | 1.500 | 58,000 | 88,160 |
| 2026/02/09 | 1.510 | 1.600 | 1.380 | 1.450 | 1,062,000 | 1,577,070 |
| 2026/02/02 | 1.540 | 1.580 | 1.430 | 1.510 | 477,400 | 723,261 |
| 2026/01/26 | 1.630 | 1.650 | 1.480 | 1.580 | 2,618,000 | 4,149,530 |
| 2026/01/19 | 1.770 | 1.770 | 1.590 | 1.700 | 452,000 | 771,790 |
| 2026/01/12 | 1.570 | 1.750 | 1.550 | 1.710 | 2,762,000 | 4,543,490 |
| 2026/01/05 | 1.550 | 1.670 | 1.460 | 1.550 | 472,000 | 735,140 |
| 2025/12/29 | 1.250 | 1.640 | 1.250 | 1.590 | 600,000 | 859,500 |
| 2025/12/22 | 1.390 | 1.390 | 1.210 | 1.260 | 1,005,745 | 1,320,040 |
| 2025/12/15 | 1.510 | 1.530 | 1.360 | 1.360 | 536,000 | 771,840 |
| 2025/12/08 | 1.780 | 1.780 | 1.400 | 1.460 | 3,434,000 | 5,511,570 |
| 2025/12/01 | 1.690 | 1.790 | 1.300 | 1.780 | 2,192,000 | 3,594,880 |
| 2025/11/24 | 1.650 | 1.760 | 1.580 | 1.630 | 68,000 | 112,540 |
| 2025/11/17 | 1.620 | 1.680 | 1.510 | 1.600 | 236,000 | 378,190 |
| 2025/11/10 | 1.690 | 1.790 | 1.540 | 1.620 | 1,574,000 | 2,612,840 |
| 2025/11/03 | 1.650 | 1.780 | 1.580 | 1.680 | 202,000 | 337,845 |
| 2025/10/27 | 1.740 | 1.800 | 1.650 | 1.690 | 292,000 | 502,240 |
| 2025/10/20 | 1.740 | 1.880 | 1.640 | 1.730 | 428,000 | 747,930 |
| 2025/10/13 | 1.700 | 1.900 | 1.650 | 1.670 | 506,000 | 875,380 |
| 2025/10/06 | 1.810 | 1.990 | 1.740 | 1.840 | 1,154,000 | 2,129,130 |
| 2025/09/29 | 1.680 | 1.810 | 1.640 | 1.700 | 176,000 | 300,520 |
| 2025/09/22 | 1.750 | 1.880 | 1.620 | 1.630 | 336,000 | 577,920 |
| 2025/09/15 | 2.000 | 2.000 | 1.680 | 1.720 | 1,422,000 | 2,630,700 |
| 2025/09/08 | 1.780 | 2.180 | 1.660 | 1.810 | 2,492,000 | 4,628,890 |
| 2025/09/01 | 1.880 | 1.890 | 1.610 | 1.680 | 1,055,000 | 1,862,075 |
| 2025/08/25 | 2.480 | 2.480 | 1.620 | 1.720 | 6,872,000 | 14,259,400 |
| 2025/08/18 | 1.230 | 2.600 | 1.230 | 2.350 | 11,231,000 | 20,805,427 |
| 2025/08/11 | 1.340 | 1.530 | 1.190 | 1.190 | 2,796,000 | 3,669,750 |
| 2025/08/04 | 1.170 | 1.270 | 1.150 | 1.260 | 692,000 | 839,050 |
| 2025/07/28 | 1.240 | 1.270 | 1.150 | 1.160 | 558,000 | 672,390 |
| 2025/07/21 | 1.220 | 1.320 | 1.150 | 1.240 | 614,000 | 756,755 |
| 2025/07/14 | 1.290 | 1.290 | 1.180 | 1.220 | 382,000 | 475,590 |
| 2025/07/07 | 1.200 | 1.290 | 1.180 | 1.250 | 180,000 | 221,400 |
| 2025/06/30 | 1.400 | 1.400 | 1.160 | 1.240 | 44,000 | 57,200 |
| 2025/06/23 | 1.240 | 1.240 | 1.180 | 1.240 | 740,000 | 906,500 |
| 2025/06/16 | 1.310 | 1.310 | 1.170 | 1.250 | 48,000 | 60,480 |
| 2025/06/09 | 1.310 | 1.310 | 1.210 | 1.210 | 70,000 | 88,200 |
| 2025/06/02 | 1.190 | 1.260 | 1.100 | 1.210 | 150,000 | 178,500 |
| 2025/05/26 | 1.150 | 1.190 | 1.130 | 1.190 | 175,650 | 204,632 |
| 2025/05/19 | 1.240 | 1.240 | 1.160 | 1.180 | 124,000 | 149,420 |
| 2025/05/12 | 1.270 | 1.440 | 1.200 | 1.260 | 451,000 | 582,917 |
| 2025/05/06 | 1.200 | 1.260 | 1.200 | 1.260 | 92,000 | 113,160 |
| 2025/04/28 | 1.270 | 1.280 | 1.200 | 1.230 | 282,000 | 351,090 |
| 2025/04/22 | 1.390 | 1.390 | 1.290 | 1.290 | 72,000 | 96,480 |
| 2025/04/14 | 1.300 | 1.380 | 1.290 | 1.350 | 250,000 | 332,500 |
| 2025/04/07 | 1.330 | 1.360 | 1.220 | 1.280 | 608,000 | 788,880 |
| 2025/03/31 | 1.270 | 1.380 | 1.230 | 1.360 | 126,000 | 165,060 |
| 2025/03/24 | 1.440 | 1.440 | 1.210 | 1.280 | 146,000 | 196,005 |
| 2025/03/17 | 1.520 | 1.520 | 1.350 | 1.360 | 150,000 | 215,625 |
| 2025/03/10 | 1.300 | 1.530 | 1.300 | 1.390 | 802,000 | 1,106,760 |
| 2025/03/03 | 1.310 | 1.440 | 1.250 | 1.350 | 1,046,000 | 1,399,025 |
| 2025/02/24 | 1.360 | 1.450 | 1.220 | 1.320 | 740,000 | 989,750 |
| 2025/02/17 | 1.430 | 1.450 | 1.300 | 1.320 | 456,000 | 627,000 |
| 2025/02/10 | 1.300 | 1.570 | 1.250 | 1.410 | 3,698,000 | 5,112,485 |
| 2025/02/03 | 1.270 | 1.380 | 1.220 | 1.300 | 1,074,000 | 1,388,145 |
| 2025/01/27 | 1.350 | 1.350 | 1.200 | 1.220 | 60,000 | 76,800 |
| 2025/01/20 | 1.280 | 1.380 | 1.200 | 1.320 | 398,000 | 515,410 |
| 2025/01/13 | 1.260 | 1.300 | 1.260 | 1.280 | 96,000 | 122,400 |
| 2025/01/06 | 1.180 | 1.280 | 1.160 | 1.280 | 480,000 | 588,000 |
| 2024/12/30 | 1.220 | 1.290 | 1.120 | 1.180 | 386,000 | 464,165 |
| 2024/12/23 | 1.190 | 1.190 | 1.180 | 1.180 | 150,000 | 177,750 |
| 2024/12/16 | 1.200 | 1.200 | 1.050 | 1.170 | 188,000 | 217,140 |
| 2024/12/09 | 1.060 | 1.170 | 1.040 | 1.140 | 956,000 | 1,053,990 |
| 2024/12/02 | 1.060 | 1.200 | 1.010 | 1.040 | 628,000 | 676,670 |
| 2024/11/25 | 1.000 | 1.090 | 0.950 | 1.070 | 1,140,000 | 1,171,350 |
| 2024/11/18 | 1.080 | 1.150 | 1.000 | 1.000 | 890,000 | 941,175 |
| 2024/11/11 | 1.170 | 1.170 | 0.950 | 1.040 | 14,670,000 | 15,880,275 |
| 2024/11/04 | 1.350 | 1.440 | 1.240 | 1.280 | 1,812,000 | 2,405,430 |
| 2024/10/28 | 1.430 | 1.600 | 1.300 | 1.340 | 4,228,000 | 5,993,190 |
| 2024/10/21 | 1.180 | 1.450 | 1.150 | 1.370 | 1,540,000 | 1,982,750 |
| 2024/10/14 | 1.120 | 1.210 | 1.090 | 1.150 | 788,000 | 900,290 |
| 2024/10/07 | 1.230 | 1.230 | 1.040 | 1.140 | 5,844,000 | 6,779,040 |
| 2024/09/30 | 1.060 | 1.250 | 0.960 | 1.090 | 3,324,000 | 3,623,160 |
| 2024/09/23 | 1.040 | 1.060 | 0.980 | 1.010 | 428,000 | 437,630 |
| 2024/09/16 | 0.920 | 1.070 | 0.920 | 0.960 | 260,000 | 251,550 |
| 2024/09/09 | 0.960 | 1.100 | 0.900 | 1.020 | 258,000 | 256,710 |
| 2024/09/02 | 0.970 | 0.980 | 0.860 | 0.980 | 180,000 | 170,550 |
| 2024/08/26 | 0.970 | 1.050 | 0.900 | 0.960 | 1,458,000 | 1,414,260 |
| 2024/08/19 | 1.010 | 1.020 | 0.970 | 1.010 | 86,000 | 86,215 |
| 2024/08/12 | 1.020 | 1.080 | 0.980 | 1.000 | 262,000 | 267,240 |
| 2024/08/05 | 1.140 | 1.140 | 0.950 | 1.000 | 192,000 | 203,040 |
| 2024/07/29 | 0.880 | 1.240 | 0.870 | 1.040 | 3,112,000 | 3,135,340 |
| 2024/07/22 | 1.200 | 1.220 | 0.790 | 0.840 | 14,612,000 | 14,794,650 |
| 2024/07/15 | 1.280 | 1.280 | 1.070 | 1.150 | 1,334,000 | 1,594,130 |