日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.400 | 3.450 | 3.390 | 3.450 | 5,549,459 | 18,993,023 |
| 2026/03/02 | 3.840 | 4.230 | 3.350 | 3.370 | 225,647,717 | 834,332,433 |
| 2026/02/02 | 3.680 | 3.900 | 3.560 | 3.890 | 38,293,618 | 143,888,269 |
| 2026/01/02 | 3.850 | 3.860 | 3.490 | 3.670 | 77,546,053 | 288,277,452 |
| 2025/12/01 | 3.910 | 4.000 | 3.700 | 3.860 | 53,251,486 | 205,950,122 |
| 2025/11/03 | 3.880 | 4.020 | 3.790 | 3.890 | 43,365,861 | 168,910,028 |
| 2025/10/02 | 3.940 | 3.950 | 3.630 | 3.900 | 51,070,749 | 196,877,737 |
| 2025/09/01 | 4.000 | 4.030 | 3.690 | 3.940 | 96,990,042 | 379,716,014 |
| 2025/08/01 | 3.980 | 4.360 | 3.870 | 4.010 | 225,746,450 | 915,401,854 |
| 2025/07/02 | 3.950 | 4.340 | 3.940 | 4.000 | 191,086,667 | 775,334,151 |
| 2025/06/02 | 3.440 | 4.060 | 3.210 | 3.940 | 239,468,824 | 877,054,567 |
| 2025/05/02 | 3.270 | 3.420 | 3.220 | 3.400 | 58,880,121 | 195,923,602 |
| 2025/04/01 | 3.370 | 3.430 | 2.970 | 3.310 | 84,231,258 | 275,436,213 |
| 2025/03/03 | 2.910 | 3.530 | 2.830 | 3.340 | 172,151,746 | 542,708,379 |
| 2025/02/03 | 2.800 | 2.920 | 2.790 | 2.900 | 39,090,816 | 111,506,552 |
| 2025/01/02 | 3.040 | 3.040 | 2.710 | 2.830 | 26,802,957 | 77,862,590 |
| 2024/12/02 | 2.980 | 3.240 | 2.980 | 3.200 | 25,700,139 | 79,670,430 |
| 2024/11/01 | 3.170 | 3.220 | 2.960 | 2.980 | 25,731,184 | 79,316,374 |
| 2024/10/02 | 3.290 | 3.670 | 3.160 | 3.200 | 60,301,735 | 200,804,777 |
| 2024/09/02 | 2.920 | 3.320 | 2.720 | 3.270 | 43,925,978 | 134,303,677 |
| 2024/08/01 | 2.830 | 3.060 | 2.700 | 2.920 | 31,220,194 | 89,836,108 |
| 2024/07/02 | 2.810 | 2.980 | 2.760 | 2.800 | 34,494,771 | 97,878,912 |
| 2024/06/03 | 2.860 | 2.960 | 2.690 | 2.790 | 51,795,621 | 146,322,629 |
| 2024/05/02 | 3.030 | 3.300 | 2.850 | 2.850 | 80,764,925 | 242,900,511 |
| 2024/04/02 | 3.100 | 3.240 | 2.980 | 3.030 | 44,437,901 | 137,202,019 |
| 2024/03/01 | 2.840 | 3.330 | 2.800 | 3.070 | 86,645,462 | 260,802,840 |
| 2024/02/01 | 2.900 | 2.970 | 2.660 | 2.830 | 54,081,596 | 153,591,732 |
| 2024/01/02 | 3.200 | 3.320 | 2.860 | 2.890 | 34,636,809 | 106,248,411 |
| 2023/12/01 | 3.310 | 3.310 | 3.050 | 3.250 | 31,715,609 | 102,441,417 |
| 2023/11/01 | 3.280 | 3.390 | 3.060 | 3.320 | 53,351,174 | 174,058,205 |
| 2023/10/03 | 3.450 | 3.670 | 3.150 | 3.240 | 36,749,607 | 124,121,797 |
| 2023/09/01 | 3.310 | 3.510 | 2.980 | 3.450 | 69,701,521 | 230,886,288 |
| 2023/08/01 | 3.790 | 3.790 | 2.950 | 3.310 | 142,200,002 | 492,012,006 |
| 2023/07/03 | 3.480 | 3.820 | 3.250 | 3.780 | 77,500,510 | 277,645,577 |
| 2023/06/01 | 3.410 | 3.690 | 3.240 | 3.480 | 52,684,904 | 182,026,343 |
| 2023/05/02 | 3.620 | 3.940 | 3.390 | 3.480 | 43,997,853 | 158,722,254 |
| 2023/04/03 | 3.370 | 3.850 | 3.300 | 3.620 | 32,683,524 | 115,536,257 |
| 2023/03/01 | 3.980 | 4.240 | 3.270 | 3.400 | 85,075,170 | 316,692,320 |
| 2023/02/01 | 4.100 | 4.190 | 3.840 | 3.970 | 44,955,228 | 180,944,792 |
| 2023/01/03 | 3.910 | 4.440 | 3.810 | 4.070 | 76,458,815 | 310,231,641 |
| 2022/12/01 | 3.590 | 4.060 | 3.470 | 3.920 | 88,412,025 | 332,429,214 |
| 2022/11/01 | 2.790 | 3.550 | 2.790 | 3.540 | 65,776,771 | 208,347,922 |
| 2022/10/03 | 3.010 | 3.330 | 2.730 | 2.750 | 66,778,055 | 197,329,152 |
| 2022/09/01 | 3.390 | 3.490 | 2.970 | 3.010 | 130,515,605 | 419,607,670 |
| 2022/08/01 | 3.740 | 3.920 | 3.230 | 3.450 | 121,212,059 | 434,545,231 |
| 2022/07/04 | 4.200 | 4.370 | 3.720 | 3.740 | 69,751,887 | 279,530,687 |
| 2022/06/01 | 3.910 | 4.290 | 3.880 | 4.180 | 125,409,182 | 509,788,324 |
| 2022/05/03 | 3.990 | 3.990 | 3.570 | 3.920 | 86,093,721 | 332,967,465 |
| 2022/04/01 | 4.100 | 4.290 | 3.560 | 3.910 | 92,917,016 | 368,415,968 |
| 2022/03/01 | 5.550 | 5.620 | 4.020 | 4.120 | 298,320,235 | 1,440,140,934 |
| 2022/02/04 | 5.790 | 6.270 | 5.320 | 5.540 | 114,584,990 | 656,571,992 |
| 2022/01/03 | 6.780 | 7.290 | 5.620 | 5.730 | 248,563,598 | 1,579,621,665 |
| 2021/12/01 | 5.320 | 7.070 | 5.260 | 6.780 | 327,584,740 | 2,000,723,799 |
| 2021/11/01 | 5.430 | 5.730 | 5.030 | 5.290 | 180,422,892 | 968,870,930 |
| 2021/10/04 | 4.860 | 5.600 | 4.210 | 5.350 | 230,210,870 | 1,152,205,404 |
| 2021/09/01 | 5.590 | 5.790 | 4.580 | 4.860 | 87,839,282 | 457,203,462 |
| 2021/08/02 | 5.110 | 5.740 | 4.590 | 5.670 | 138,143,245 | 729,050,975 |
| 2021/07/02 | 5.740 | 5.920 | 4.800 | 5.110 | 103,774,307 | 559,602,950 |
| 2021/06/01 | 5.100 | 5.820 | 4.970 | 5.740 | 130,405,249 | 705,166,383 |
| 2021/05/03 | 3.820 | 5.340 | 3.730 | 5.100 | 172,306,987 | 774,950,674 |
| 2021/04/01 | 3.930 | 3.960 | 3.800 | 3.830 | 48,829,802 | 189,459,631 |
| 2021/03/01 | 3.460 | 4.110 | 3.330 | 3.880 | 160,975,170 | 594,803,253 |
| 2021/02/01 | 3.350 | 3.520 | 3.280 | 3.450 | 42,886,020 | 145,812,468 |
| 2021/01/04 | 3.500 | 3.710 | 3.310 | 3.320 | 69,925,587 | 241,942,531 |
| 2020/12/01 | 3.570 | 3.670 | 3.380 | 3.500 | 54,427,382 | 192,128,658 |
| 2020/11/02 | 3.540 | 3.850 | 3.460 | 3.550 | 50,170,884 | 180,615,182 |
| 2020/10/05 | 3.170 | 3.940 | 3.170 | 3.510 | 52,561,797 | 181,206,795 |
| 2020/09/01 | 3.510 | 3.540 | 3.150 | 3.190 | 34,858,124 | 116,687,570 |
| 2020/08/03 | 3.740 | 3.860 | 3.390 | 3.520 | 68,861,358 | 249,794,576 |
| 2020/07/02 | 3.470 | 3.980 | 3.470 | 3.730 | 90,012,565 | 329,671,019 |
| 2020/06/01 | 3.580 | 4.080 | 3.480 | 3.500 | 118,553,467 | 433,905,689 |
| 2020/05/04 | 3.790 | 4.260 | 3.460 | 3.570 | 242,276,598 | 913,382,774 |
| 2020/04/01 | 3.880 | 3.920 | 3.400 | 3.850 | 79,492,506 | 299,090,553 |
| 2020/03/02 | 4.540 | 4.720 | 3.120 | 3.840 | 87,621,850 | 355,306,601 |
| 2020/02/03 | 4.840 | 5.230 | 4.430 | 4.520 | 33,476,857 | 159,182,455 |
| 2020/01/02 | 5.390 | 5.580 | 4.770 | 4.830 | 33,375,642 | 171,634,238 |
| 2019/12/02 | 5.530 | 5.780 | 5.130 | 5.400 | 37,856,604 | 206,697,057 |
| 2019/11/01 | 6.030 | 6.050 | 5.350 | 5.530 | 23,722,678 | 136,168,171 |
| 2019/10/02 | 5.900 | 6.170 | 5.670 | 6.050 | 24,106,830 | 143,375,371 |
| 2019/09/02 | 5.500 | 6.440 | 5.250 | 5.880 | 52,115,345 | 300,575,252 |
| 2019/08/01 | 5.930 | 6.010 | 5.050 | 5.420 | 30,719,615 | 172,106,643 |
| 2019/07/02 | 5.660 | 6.210 | 5.660 | 5.980 | 29,051,720 | 170,751,484 |
| 2019/06/03 | 5.910 | 6.020 | 5.570 | 5.630 | 25,458,093 | 147,211,422 |
| 2019/05/02 | 6.140 | 6.250 | 5.660 | 5.910 | 31,698,214 | 189,872,301 |
| 2019/04/01 | 6.170 | 6.350 | 5.830 | 6.240 | 31,666,712 | 194,671,112 |
| 2019/03/01 | 6.250 | 6.580 | 5.970 | 6.170 | 29,694,372 | 185,367,117 |
| 2019/02/01 | 6.280 | 6.600 | 6.120 | 6.260 | 29,487,327 | 186,212,470 |
| 2019/01/02 | 5.680 | 6.300 | 5.530 | 6.240 | 34,157,682 | 202,811,236 |
| 2018/12/03 | 6.250 | 6.260 | 5.500 | 5.810 | 34,020,439 | 202,591,714 |
| 2018/11/01 | 5.720 | 6.100 | 5.440 | 6.100 | 38,476,324 | 224,701,732 |