日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.400 | 3.450 | 3.350 | 3.450 | 11,092,500 | 37,853,156 |
| 2026/03/23 | 3.530 | 3.580 | 3.370 | 3.430 | 22,454,811 | 78,086,605 |
| 2026/03/16 | 3.880 | 3.880 | 3.520 | 3.520 | 23,559,930 | 87,171,741 |
| 2026/03/09 | 3.870 | 4.040 | 3.800 | 3.870 | 33,543,832 | 130,653,225 |
| 2026/03/02 | 3.840 | 4.230 | 3.810 | 3.920 | 140,546,103 | 555,157,106 |
| 2026/02/23 | 3.810 | 3.900 | 3.750 | 3.890 | 15,186,553 | 58,278,397 |
| 2026/02/16 | 3.700 | 3.820 | 3.700 | 3.810 | 3,295,333 | 12,382,213 |
| 2026/02/09 | 3.660 | 3.740 | 3.630 | 3.700 | 8,756,116 | 32,244,397 |
| 2026/02/02 | 3.680 | 3.690 | 3.560 | 3.650 | 11,055,616 | 40,297,720 |
| 2026/01/26 | 3.620 | 3.720 | 3.580 | 3.670 | 10,575,909 | 38,575,628 |
| 2026/01/19 | 3.540 | 3.620 | 3.490 | 3.620 | 16,972,497 | 60,549,383 |
| 2026/01/12 | 3.650 | 3.650 | 3.510 | 3.550 | 33,397,029 | 119,895,334 |
| 2026/01/05 | 3.740 | 3.780 | 3.640 | 3.650 | 15,208,618 | 56,309,908 |
| 2025/12/29 | 3.800 | 3.900 | 3.700 | 3.770 | 15,773,019 | 59,819,174 |
| 2025/12/22 | 3.780 | 3.800 | 3.720 | 3.760 | 6,264,620 | 23,586,294 |
| 2025/12/15 | 3.950 | 4.000 | 3.740 | 3.740 | 15,066,890 | 58,120,528 |
| 2025/12/08 | 3.920 | 4.000 | 3.830 | 3.980 | 9,277,416 | 36,483,438 |
| 2025/12/01 | 3.910 | 3.970 | 3.840 | 3.910 | 8,261,541 | 32,281,971 |
| 2025/11/24 | 3.790 | 3.910 | 3.790 | 3.890 | 6,566,175 | 25,246,942 |
| 2025/11/17 | 3.880 | 3.900 | 3.790 | 3.810 | 8,446,074 | 32,475,154 |
| 2025/11/10 | 3.950 | 4.020 | 3.900 | 3.920 | 10,715,165 | 42,298,113 |
| 2025/11/03 | 3.880 | 3.940 | 3.790 | 3.940 | 17,638,447 | 68,569,462 |
| 2025/10/27 | 3.900 | 3.950 | 3.880 | 3.900 | 10,654,529 | 41,632,572 |
| 2025/10/20 | 3.820 | 3.910 | 3.800 | 3.880 | 9,115,435 | 35,117,213 |
| 2025/10/13 | 3.710 | 3.850 | 3.690 | 3.780 | 11,967,836 | 44,969,143 |
| 2025/10/06 | 3.730 | 3.780 | 3.630 | 3.780 | 9,126,395 | 34,041,453 |
| 2025/09/29 | 3.790 | 3.950 | 3.660 | 3.680 | 28,268,930 | 106,573,866 |
| 2025/09/22 | 3.780 | 3.810 | 3.690 | 3.790 | 24,584,137 | 92,620,736 |
| 2025/09/15 | 3.900 | 3.920 | 3.760 | 3.780 | 17,354,455 | 66,641,107 |
| 2025/09/08 | 3.940 | 3.970 | 3.850 | 3.920 | 16,376,684 | 64,196,601 |
| 2025/09/01 | 4.000 | 4.030 | 3.920 | 3.940 | 20,612,390 | 81,882,719 |
| 2025/08/25 | 4.120 | 4.160 | 3.970 | 4.010 | 48,726,427 | 198,072,925 |
| 2025/08/18 | 4.020 | 4.120 | 3.870 | 4.090 | 109,334,982 | 440,073,302 |
| 2025/08/11 | 4.180 | 4.360 | 4.150 | 4.300 | 38,286,326 | 162,621,169 |
| 2025/08/04 | 3.900 | 4.200 | 3.870 | 4.180 | 24,963,848 | 100,791,536 |
| 2025/07/28 | 4.000 | 4.150 | 3.910 | 3.960 | 26,711,801 | 106,980,763 |
| 2025/07/21 | 4.050 | 4.090 | 3.960 | 4.000 | 19,876,158 | 80,001,535 |
| 2025/07/14 | 4.260 | 4.270 | 4.010 | 4.050 | 46,256,274 | 191,847,896 |
| 2025/07/07 | 4.020 | 4.340 | 4.010 | 4.250 | 72,260,566 | 300,242,651 |
| 2025/06/30 | 4.010 | 4.080 | 3.820 | 4.040 | 48,724,557 | 194,289,171 |
| 2025/06/23 | 3.810 | 4.000 | 3.780 | 4.000 | 68,535,898 | 267,118,662 |
| 2025/06/16 | 3.690 | 3.890 | 3.690 | 3.890 | 63,136,228 | 239,286,304 |
| 2025/06/09 | 3.590 | 3.800 | 3.550 | 3.740 | 55,231,040 | 202,697,916 |
| 2025/06/02 | 3.440 | 3.600 | 3.210 | 3.590 | 34,257,836 | 118,532,112 |
| 2025/05/26 | 3.340 | 3.420 | 3.320 | 3.400 | 17,201,800 | 57,970,066 |
| 2025/05/19 | 3.270 | 3.370 | 3.230 | 3.310 | 16,061,395 | 52,922,296 |
| 2025/05/12 | 3.250 | 3.340 | 3.250 | 3.280 | 14,818,126 | 48,603,453 |
| 2025/05/06 | 3.270 | 3.330 | 3.220 | 3.270 | 9,613,800 | 31,461,160 |
| 2025/04/28 | 3.260 | 3.340 | 3.250 | 3.270 | 7,322,105 | 24,016,504 |
| 2025/04/22 | 3.250 | 3.340 | 3.190 | 3.270 | 15,201,593 | 49,595,197 |
| 2025/04/14 | 3.220 | 3.370 | 3.210 | 3.250 | 19,667,000 | 64,163,587 |
| 2025/04/07 | 3.210 | 3.230 | 2.970 | 3.190 | 30,470,073 | 95,980,729 |
| 2025/03/31 | 3.360 | 3.430 | 3.300 | 3.370 | 16,152,487 | 54,353,118 |
| 2025/03/24 | 3.360 | 3.410 | 3.250 | 3.410 | 35,646,054 | 119,681,626 |
| 2025/03/17 | 3.240 | 3.530 | 3.240 | 3.300 | 98,168,199 | 326,654,682 |
| 2025/03/10 | 2.980 | 3.150 | 2.980 | 3.090 | 17,265,958 | 52,661,171 |
| 2025/03/03 | 2.910 | 3.000 | 2.830 | 2.980 | 17,674,535 | 51,786,387 |
| 2025/02/24 | 2.820 | 2.920 | 2.820 | 2.900 | 15,099,406 | 43,259,798 |
| 2025/02/17 | 2.840 | 2.870 | 2.810 | 2.840 | 12,625,829 | 35,857,354 |
| 2025/02/10 | 2.860 | 2.860 | 2.790 | 2.820 | 7,794,846 | 22,078,901 |
| 2025/02/03 | 2.800 | 2.880 | 2.790 | 2.840 | 3,570,735 | 10,096,253 |
| 2025/01/27 | 2.830 | 2.870 | 2.810 | 2.830 | 1,241,866 | 3,520,690 |
| 2025/01/20 | 2.870 | 2.910 | 2.780 | 2.800 | 4,295,349 | 12,198,791 |
| 2025/01/13 | 2.760 | 2.870 | 2.710 | 2.850 | 6,693,029 | 18,723,748 |
| 2025/01/06 | 2.890 | 2.890 | 2.750 | 2.780 | 8,914,473 | 25,205,672 |
| 2024/12/30 | 3.140 | 3.240 | 2.860 | 2.890 | 9,612,357 | 29,149,472 |
| 2024/12/23 | 3.170 | 3.200 | 3.110 | 3.140 | 3,927,186 | 12,390,271 |
| 2024/12/16 | 3.120 | 3.180 | 3.100 | 3.180 | 6,972,000 | 21,926,940 |
| 2024/12/09 | 3.060 | 3.170 | 3.060 | 3.100 | 7,063,354 | 21,878,739 |
| 2024/12/02 | 2.980 | 3.070 | 2.980 | 3.050 | 3,783,482 | 11,426,115 |
| 2024/11/25 | 3.000 | 3.050 | 2.960 | 2.980 | 5,265,063 | 15,782,026 |
| 2024/11/18 | 3.070 | 3.090 | 2.990 | 3.000 | 4,305,000 | 13,076,437 |
| 2024/11/11 | 3.150 | 3.170 | 3.020 | 3.060 | 7,907,003 | 24,511,709 |
| 2024/11/04 | 3.140 | 3.220 | 3.110 | 3.160 | 6,363,118 | 20,091,545 |
| 2024/10/28 | 3.250 | 3.270 | 3.140 | 3.170 | 8,624,340 | 27,662,570 |
| 2024/10/21 | 3.270 | 3.310 | 3.200 | 3.260 | 7,227,168 | 23,560,567 |
| 2024/10/14 | 3.300 | 3.350 | 3.160 | 3.270 | 8,899,266 | 29,100,599 |
| 2024/10/07 | 3.400 | 3.670 | 3.170 | 3.310 | 28,589,191 | 96,845,884 |
| 2024/09/30 | 3.200 | 3.380 | 3.180 | 3.370 | 16,788,438 | 55,108,047 |
| 2024/09/23 | 2.980 | 3.190 | 2.910 | 3.180 | 15,585,718 | 47,770,225 |
| 2024/09/16 | 2.800 | 3.010 | 2.790 | 3.010 | 9,154,594 | 26,571,209 |
| 2024/09/09 | 2.860 | 2.860 | 2.720 | 2.800 | 8,117,998 | 22,811,574 |
| 2024/09/02 | 2.920 | 2.920 | 2.850 | 2.870 | 3,132,000 | 9,051,480 |
| 2024/08/26 | 2.900 | 2.950 | 2.840 | 2.920 | 5,447,912 | 15,812,564 |
| 2024/08/19 | 2.990 | 3.020 | 2.880 | 2.910 | 5,393,000 | 15,909,350 |
| 2024/08/12 | 2.930 | 3.060 | 2.890 | 2.980 | 6,554,010 | 19,432,639 |
| 2024/08/05 | 2.800 | 2.950 | 2.700 | 2.910 | 9,425,272 | 26,767,772 |
| 2024/07/29 | 2.790 | 2.880 | 2.760 | 2.800 | 9,049,269 | 25,405,822 |
| 2024/07/22 | 2.840 | 2.850 | 2.760 | 2.780 | 6,276,651 | 17,621,697 |
| 2024/07/15 | 2.930 | 2.950 | 2.820 | 2.840 | 5,539,712 | 15,982,069 |