日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.440 | 1.440 | 1.400 | 1.420 | 348,000 | 495,900 |
| 2026/03/23 | 1.490 | 1.500 | 1.420 | 1.500 | 741,280 | 1,095,241 |
| 2026/03/16 | 1.430 | 1.490 | 1.420 | 1.490 | 448,000 | 652,960 |
| 2026/03/09 | 1.460 | 1.470 | 1.360 | 1.440 | 400,000 | 573,000 |
| 2026/03/02 | 1.500 | 1.500 | 1.420 | 1.470 | 840,000 | 1,236,900 |
| 2026/02/23 | 1.500 | 1.500 | 1.480 | 1.500 | 136,000 | 203,320 |
| 2026/02/16 | 1.490 | 1.500 | 1.490 | 1.500 | 252,000 | 376,740 |
| 2026/02/09 | 1.480 | 1.500 | 1.480 | 1.500 | 296,000 | 441,040 |
| 2026/02/02 | 1.490 | 1.500 | 1.450 | 1.490 | 1,568,000 | 2,324,560 |
| 2026/01/26 | 1.480 | 1.520 | 1.450 | 1.500 | 880,000 | 1,309,000 |
| 2026/01/19 | 1.500 | 1.520 | 1.480 | 1.520 | 505,200 | 760,326 |
| 2026/01/12 | 1.500 | 1.510 | 1.470 | 1.500 | 212,000 | 316,940 |
| 2026/01/05 | 1.510 | 1.510 | 1.460 | 1.510 | 112,000 | 167,720 |
| 2025/12/29 | 1.520 | 1.590 | 1.430 | 1.480 | 244,400 | 367,822 |
| 2025/12/22 | 1.540 | 1.540 | 1.490 | 1.510 | 173,760 | 264,115 |
| 2025/12/15 | 1.510 | 1.590 | 1.480 | 1.590 | 800,000 | 1,234,000 |
| 2025/12/08 | 1.490 | 1.520 | 1.470 | 1.520 | 298,080 | 447,120 |
| 2025/12/01 | 1.600 | 1.600 | 1.460 | 1.500 | 120,000 | 184,800 |
| 2025/11/24 | 1.540 | 1.540 | 1.470 | 1.510 | 238,000 | 360,570 |
| 2025/11/17 | 1.470 | 1.530 | 1.430 | 1.520 | 492,000 | 731,850 |
| 2025/11/10 | 1.510 | 1.510 | 1.470 | 1.480 | 884,000 | 1,319,370 |
| 2025/11/03 | 1.510 | 1.600 | 1.470 | 1.520 | 824,080 | 1,256,722 |
| 2025/10/27 | 1.520 | 1.550 | 1.470 | 1.530 | 940,000 | 1,426,450 |
| 2025/10/20 | 1.510 | 1.560 | 1.470 | 1.510 | 2,337,840 | 3,535,983 |
| 2025/10/13 | 1.540 | 1.550 | 1.480 | 1.510 | 2,302,160 | 3,499,283 |
| 2025/10/06 | 1.560 | 1.600 | 1.470 | 1.530 | 334,320 | 514,852 |
| 2025/09/29 | 1.600 | 1.600 | 1.520 | 1.550 | 548,000 | 858,990 |
| 2025/09/22 | 1.520 | 1.610 | 1.510 | 1.570 | 776,000 | 1,204,740 |
| 2025/09/15 | 1.500 | 1.520 | 1.470 | 1.510 | 512,000 | 768,000 |
| 2025/09/08 | 1.560 | 1.560 | 1.500 | 1.520 | 20,000 | 30,700 |
| 2025/09/01 | 1.500 | 1.570 | 1.480 | 1.570 | 526,000 | 804,780 |
| 2025/08/25 | 1.490 | 1.530 | 1.470 | 1.510 | 1,454,400 | 2,181,600 |
| 2025/08/18 | 1.490 | 1.510 | 1.460 | 1.510 | 552,000 | 823,860 |
| 2025/08/11 | 1.490 | 1.540 | 1.450 | 1.490 | 242,400 | 361,782 |
| 2025/08/04 | 1.470 | 1.510 | 1.470 | 1.510 | 192,000 | 286,080 |
| 2025/07/28 | 1.500 | 1.540 | 1.450 | 1.480 | 916,000 | 1,367,130 |
| 2025/07/21 | 1.560 | 1.590 | 1.450 | 1.500 | 680,240 | 1,037,366 |
| 2025/07/14 | 1.600 | 1.640 | 1.520 | 1.560 | 1,424,560 | 2,250,804 |
| 2025/07/07 | 1.520 | 1.700 | 1.510 | 1.640 | 633,200 | 1,008,371 |
| 2025/06/30 | 1.500 | 1.570 | 1.420 | 1.500 | 9,512,000 | 14,244,220 |
| 2025/06/23 | 1.500 | 1.540 | 1.500 | 1.520 | 724,000 | 1,096,860 |
| 2025/06/16 | 1.530 | 1.530 | 1.420 | 1.510 | 80,160 | 120,039 |
| 2025/06/09 | 1.590 | 1.640 | 1.500 | 1.520 | 300,000 | 468,750 |
| 2025/06/02 | 1.540 | 1.770 | 1.520 | 1.590 | 2,656,000 | 4,262,880 |
| 2025/05/26 | 1.500 | 1.540 | 1.470 | 1.540 | 786,400 | 1,189,430 |
| 2025/05/19 | 1.520 | 1.530 | 1.470 | 1.530 | 100,000 | 151,250 |
| 2025/05/12 | 1.520 | 1.660 | 1.510 | 1.560 | 1,828,000 | 2,856,250 |
| 2025/05/06 | 1.510 | 1.540 | 1.510 | 1.540 | 32,000 | 48,800 |
| 2025/04/28 | 1.520 | 1.560 | 1.510 | 1.520 | 1,096,000 | 1,674,140 |
| 2025/04/22 | 1.550 | 1.610 | 1.500 | 1.530 | 84,000 | 129,990 |
| 2025/04/14 | 1.460 | 1.590 | 1.460 | 1.550 | 608,000 | 921,120 |
| 2025/04/07 | 1.430 | 1.540 | 1.430 | 1.510 | 92,000 | 135,930 |
| 2025/03/31 | 1.530 | 1.600 | 1.480 | 1.560 | 1,840,000 | 2,838,200 |
| 2025/03/24 | 1.460 | 1.570 | 1.460 | 1.530 | 2,931,760 | 4,412,298 |
| 2025/03/17 | 1.740 | 1.940 | 1.470 | 1.500 | 10,964,000 | 18,227,650 |
| 2025/03/10 | 1.810 | 1.960 | 1.720 | 1.840 | 4,143,120 | 7,592,267 |
| 2025/03/03 | 1.680 | 1.850 | 1.500 | 1.800 | 4,090,000 | 6,983,675 |
| 2025/02/24 | 1.820 | 1.870 | 1.650 | 1.870 | 880,000 | 1,586,200 |
| 2025/02/17 | 1.640 | 1.780 | 1.580 | 1.760 | 204,000 | 344,760 |
| 2025/02/10 | 1.680 | 1.700 | 1.580 | 1.640 | 92,400 | 152,460 |
| 2025/02/03 | 1.760 | 1.800 | 1.640 | 1.730 | 2,752,000 | 4,767,840 |
| 2025/01/27 | 1.660 | 1.750 | 1.640 | 1.730 | 92,000 | 155,940 |
| 2025/01/20 | 1.680 | 1.680 | 1.620 | 1.670 | 464,000 | 771,400 |
| 2025/01/13 | 1.750 | 1.850 | 1.560 | 1.700 | 1,044,240 | 1,790,871 |
| 2025/01/06 | 1.940 | 1.940 | 1.590 | 1.820 | 802,400 | 1,462,374 |
| 2024/12/30 | 1.720 | 1.940 | 1.630 | 1.870 | 108,400 | 194,036 |
| 2024/12/23 | 1.600 | 1.690 | 1.600 | 1.670 | 28,000 | 45,920 |
| 2024/12/16 | 1.690 | 1.750 | 1.560 | 1.640 | 120,160 | 199,465 |
| 2024/12/09 | 1.580 | 1.680 | 1.500 | 1.660 | 388,800 | 624,024 |
| 2024/12/02 | 1.650 | 1.700 | 1.530 | 1.630 | 255,200 | 415,338 |
| 2024/11/25 | 1.660 | 1.730 | 1.610 | 1.710 | 960,000 | 1,610,400 |
| 2024/11/18 | 1.710 | 1.720 | 1.600 | 1.710 | 468,000 | 788,580 |
| 2024/11/11 | 1.760 | 1.860 | 1.690 | 1.710 | 985,200 | 1,729,026 |
| 2024/11/04 | 1.750 | 1.820 | 1.700 | 1.810 | 484,000 | 856,680 |
| 2024/10/28 | 1.710 | 1.890 | 1.700 | 1.820 | 784,080 | 1,395,662 |
| 2024/10/21 | 1.800 | 1.870 | 1.720 | 1.780 | 1,636,480 | 2,933,390 |
| 2024/10/14 | 1.900 | 1.950 | 1.740 | 1.810 | 2,879,200 | 5,326,520 |
| 2024/10/07 | 1.870 | 1.960 | 1.680 | 1.820 | 2,612,000 | 4,786,490 |
| 2024/09/30 | 1.610 | 1.880 | 1.590 | 1.880 | 3,495,360 | 6,081,926 |
| 2024/09/23 | 1.770 | 1.790 | 1.600 | 1.640 | 1,844,800 | 3,136,160 |
| 2024/09/16 | 1.950 | 2.140 | 1.660 | 1.800 | 2,352,000 | 4,439,400 |
| 2024/09/09 | 1.990 | 2.190 | 1.560 | 1.880 | 3,800,000 | 7,239,000 |
| 2024/09/02 | 1.660 | 2.240 | 1.630 | 1.990 | 3,563,360 | 6,699,116 |
| 2024/08/26 | 1.660 | 1.840 | 1.560 | 1.670 | 3,978,400 | 6,693,658 |
| 2024/08/19 | 1.670 | 2.000 | 1.640 | 1.650 | 7,339,200 | 12,770,208 |
| 2024/08/12 | 1.550 | 1.690 | 1.540 | 1.680 | 612,000 | 988,380 |
| 2024/08/05 | 1.650 | 1.700 | 1.510 | 1.610 | 1,383,600 | 2,237,973 |
| 2024/07/29 | 1.670 | 1.750 | 1.560 | 1.680 | 1,918,720 | 3,194,668 |
| 2024/07/22 | 1.670 | 1.720 | 1.640 | 1.710 | 2,156,720 | 3,634,073 |
| 2024/07/15 | 1.700 | 1.770 | 1.610 | 1.670 | 2,836,800 | 4,787,100 |