日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.315 | 0.340 | 0.310 | 0.310 | 100,020 | 31,881 |
| 2026/03/02 | 0.440 | 0.450 | 0.300 | 0.315 | 7,645,682 | 2,876,687 |
| 2026/02/02 | 0.460 | 0.470 | 0.410 | 0.415 | 3,838,520 | 1,684,150 |
| 2026/01/02 | 0.415 | 0.510 | 0.395 | 0.415 | 5,277,440 | 2,289,089 |
| 2025/12/01 | 0.450 | 0.485 | 0.400 | 0.410 | 3,445,105 | 1,502,927 |
| 2025/11/03 | 0.450 | 0.520 | 0.435 | 0.450 | 11,301,887 | 5,241,250 |
| 2025/10/02 | 0.440 | 0.550 | 0.420 | 0.450 | 18,147,708 | 8,438,684 |
| 2025/09/01 | 0.480 | 0.485 | 0.380 | 0.440 | 18,048,002 | 8,053,920 |
| 2025/08/01 | 0.400 | 0.610 | 0.395 | 0.470 | 35,947,842 | 16,850,550 |
| 2025/07/02 | 0.430 | 0.510 | 0.340 | 0.380 | 6,547,300 | 2,717,129 |
| 2025/06/02 | 0.460 | 0.520 | 0.410 | 0.430 | 5,222,840 | 2,376,392 |
| 2025/05/02 | 0.450 | 0.710 | 0.390 | 0.460 | 28,223,300 | 14,182,208 |
| 2025/04/01 | 0.490 | 0.750 | 0.410 | 0.490 | 20,688,060 | 11,068,112 |
| 2025/03/03 | 0.380 | 0.600 | 0.360 | 0.580 | 6,087,701 | 2,922,096 |
| 2025/02/03 | 0.380 | 0.430 | 0.370 | 0.380 | 2,599,700 | 1,013,883 |
| 2025/01/02 | 0.350 | 0.460 | 0.340 | 0.390 | 5,477,436 | 2,108,812 |
| 2024/12/02 | 0.360 | 0.480 | 0.320 | 0.350 | 4,132,440 | 1,559,996 |
| 2024/11/01 | 0.330 | 0.480 | 0.330 | 0.370 | 12,296,080 | 4,641,770 |
| 2024/10/02 | 0.670 | 0.900 | 0.320 | 0.320 | 16,011,906 | 8,846,578 |
| 2024/09/02 | 0.570 | 0.800 | 0.510 | 0.640 | 4,255,480 | 2,680,952 |
| 2024/08/01 | 0.580 | 0.700 | 0.490 | 0.530 | 1,753,000 | 1,007,975 |
| 2024/07/02 | 0.650 | 0.710 | 0.500 | 0.680 | 1,194,960 | 758,799 |
| 2024/06/03 | 0.810 | 0.890 | 0.000 | 0.640 | 1,034,480 | 605,170 |
| 2024/05/02 | 0.460 | 1.150 | 0.460 | 0.810 | 17,314,738 | 12,466,611 |
| 2024/04/02 | 0.570 | 0.570 | 0.420 | 0.480 | 1,341,960 | 684,399 |
| 2024/03/01 | 0.500 | 0.670 | 0.470 | 0.570 | 7,450,163 | 4,116,215 |
| 2024/02/01 | 0.470 | 0.550 | 0.460 | 0.490 | 2,711,840 | 1,335,581 |
| 2024/01/02 | 0.470 | 0.820 | 0.460 | 0.470 | 12,479,083 | 6,925,891 |
| 2023/12/01 | 0.680 | 0.680 | 0.420 | 0.450 | 3,711,110 | 2,068,943 |
| 2023/11/01 | 0.660 | 1.140 | 0.660 | 0.670 | 14,069,616 | 11,009,474 |
| 2023/10/03 | 1.010 | 1.250 | 0.510 | 0.730 | 24,393,842 | 21,344,611 |
| 2023/09/01 | 8.900 | 8.900 | 0.850 | 0.980 | 83,220,129 | 408,402,783 |
| 2023/08/01 | 13.900 | 22.500 | 9.800 | 14.100 | 67,734,056 | 1,021,090,894 |
| 2023/07/03 | 15.100 | 15.100 | 9.500 | 12.100 | 1,211,913 | 15,694,273 |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | 11.000 | 13.000 | 10.000 | 10.000 | 427,560 | 4,703,160 |
| 2021/08/02 | 10.000 | 13.000 | 10.000 | 11.000 | 129,200 | 1,421,200 |
| 2021/07/02 | 11.000 | 15.000 | 10.000 | 10.000 | 216,310 | 2,487,565 |
| 2021/06/01 | 13.000 | 13.000 | 10.000 | 11.000 | 200,340 | 2,353,995 |
| 2021/05/03 | 13.000 | 17.000 | 10.000 | 13.000 | 523,700 | 6,939,025 |
| 2021/04/01 | 16.000 | 17.000 | 13.000 | 13.000 | 237,640 | 3,505,190 |
| 2021/03/01 | 16.000 | 21.000 | 12.000 | 17.000 | 490,280 | 8,089,620 |
| 2021/02/01 | 10.000 | 26.000 | 10.000 | 16.000 | 1,301,619 | 20,175,094 |
| 2021/01/04 | 10.000 | 10.000 | 10.000 | 10.000 | 30,520 | 305,200 |
| 2020/12/01 | 10.000 | 10.000 | 10.000 | 10.000 | 95,040 | 950,400 |
| 2020/11/02 | 10.000 | 10.000 | 10.000 | 10.000 | 10,400 | 104,000 |
| 2020/10/05 | 10.000 | 10.000 | 10.000 | 10.000 | 28,460 | 284,600 |
| 2020/09/01 | 10.000 | 10.000 | 10.000 | 10.000 | 111,480 | 1,114,800 |
| 2020/08/03 | 10.000 | 10.000 | 10.000 | 10.000 | 7,760 | 77,600 |
| 2020/07/02 | 10.000 | 10.000 | 10.000 | 10.000 | 17,640 | 176,400 |
| 2020/06/01 | 10.000 | 10.000 | 10.000 | 10.000 | 90,040 | 900,400 |
| 2020/05/04 | 10.000 | 10.000 | 0.000 | 10.000 | 5,480 | 41,100 |
| 2020/04/01 | 10.000 | 10.000 | 10.000 | 10.000 | 44,800 | 448,000 |
| 2020/03/02 | 10.000 | 10.000 | 10.000 | 10.000 | 87,000 | 870,000 |
| 2020/02/03 | 10.000 | 11.000 | 10.000 | 10.000 | 117,060 | 1,199,865 |
| 2020/01/02 | 12.000 | 12.000 | 10.000 | 10.000 | 364,960 | 4,014,560 |
| 2019/12/02 | 10.000 | 14.000 | 10.000 | 12.000 | 228,700 | 2,630,050 |
| 2019/11/01 | 10.000 | 11.000 | 10.000 | 10.000 | 202,880 | 2,079,520 |
| 2019/10/02 | 13.000 | 13.000 | 10.000 | 10.000 | 711,700 | 8,184,550 |
| 2019/09/02 | 10.000 | 14.000 | 10.000 | 12.000 | 525,690 | 6,045,435 |
| 2019/08/01 | 20.000 | 21.000 | 10.000 | 10.000 | 1,550,250 | 23,641,312 |
| 2019/07/02 | 57.000 | 58.000 | 11.000 | 20.000 | 7,690,355 | 280,697,957 |
| 2019/06/03 | 55.000 | 73.000 | 52.000 | 57.000 | 769,100 | 45,569,175 |
| 2019/05/02 | 54.000 | 60.000 | 49.000 | 60.000 | 372,080 | 20,743,460 |
| 2019/04/01 | 58.000 | 59.000 | 50.000 | 54.000 | 176,842 | 9,770,520 |
| 2019/03/01 | 54.000 | 63.000 | 49.000 | 58.000 | 138,414 | 7,751,184 |
| 2019/02/01 | 59.000 | 61.000 | 53.000 | 58.000 | 40,560 | 2,342,340 |
| 2019/01/02 | 61.000 | 68.000 | 57.000 | 60.000 | 87,620 | 5,388,630 |
| 2018/12/03 | 59.000 | 62.000 | 58.000 | 62.000 | 58,100 | 3,500,525 |
| 2018/11/01 | 66.000 | 66.000 | 57.000 | 62.000 | 160,390 | 10,064,472 |