日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.180 | 4.180 | 3.650 | 3.730 | 283,257,751 | 1,114,619,250 |
| 2026/03/23 | 4.500 | 4.600 | 4.350 | 4.580 | 58,172,923 | 262,214,450 |
| 2026/03/16 | 4.750 | 4.880 | 4.500 | 4.560 | 60,742,684 | 283,820,190 |
| 2026/03/09 | 4.880 | 5.000 | 4.710 | 4.720 | 55,057,187 | 265,788,570 |
| 2026/03/02 | 5.030 | 5.090 | 4.740 | 5.000 | 99,465,699 | 493,847,195 |
| 2026/02/23 | 5.110 | 5.260 | 4.940 | 5.090 | 72,185,245 | 368,144,749 |
| 2026/02/16 | 5.200 | 5.200 | 5.010 | 5.110 | 12,161,707 | 62,389,556 |
| 2026/02/09 | 5.350 | 5.400 | 5.140 | 5.200 | 61,861,192 | 326,163,134 |
| 2026/02/02 | 5.000 | 5.380 | 4.960 | 5.320 | 81,571,974 | 421,319,245 |
| 2026/01/26 | 5.140 | 5.290 | 4.960 | 5.000 | 108,734,904 | 554,276,173 |
| 2026/01/19 | 5.360 | 5.400 | 5.060 | 5.130 | 112,054,399 | 586,884,914 |
| 2026/01/12 | 5.400 | 5.680 | 5.250 | 5.410 | 93,200,140 | 506,542,760 |
| 2026/01/05 | 5.140 | 5.380 | 5.000 | 5.360 | 98,312,187 | 513,189,616 |
| 2025/12/29 | 5.190 | 5.220 | 4.970 | 5.050 | 42,040,609 | 214,722,410 |
| 2025/12/22 | 5.360 | 5.370 | 5.160 | 5.170 | 21,342,618 | 112,368,883 |
| 2025/12/15 | 5.330 | 5.340 | 5.090 | 5.300 | 40,893,026 | 215,301,781 |
| 2025/12/08 | 5.520 | 5.520 | 5.170 | 5.290 | 37,575,593 | 201,968,812 |
| 2025/12/01 | 5.550 | 5.630 | 5.450 | 5.520 | 42,456,823 | 235,104,657 |
| 2025/11/24 | 5.330 | 5.820 | 5.290 | 5.550 | 70,026,981 | 384,973,328 |
| 2025/11/17 | 5.520 | 5.520 | 5.230 | 5.330 | 63,570,283 | 343,279,528 |
| 2025/11/10 | 5.420 | 5.660 | 5.290 | 5.500 | 94,401,110 | 516,138,068 |
| 2025/11/03 | 5.480 | 5.560 | 5.280 | 5.420 | 89,649,524 | 487,245,162 |
| 2025/10/27 | 5.680 | 5.790 | 5.330 | 5.430 | 91,050,862 | 506,015,165 |
| 2025/10/20 | 5.560 | 5.740 | 5.510 | 5.650 | 81,128,635 | 455,537,285 |
| 2025/10/13 | 5.780 | 5.920 | 5.520 | 5.550 | 78,108,894 | 444,634,879 |
| 2025/10/06 | 6.180 | 6.300 | 5.940 | 5.960 | 66,745,977 | 406,816,729 |
| 2025/09/29 | 5.610 | 6.140 | 5.580 | 6.120 | 52,006,914 | 304,890,533 |
| 2025/09/22 | 5.800 | 5.820 | 5.520 | 5.570 | 75,656,829 | 429,541,646 |
| 2025/09/15 | 5.950 | 6.060 | 5.730 | 5.780 | 103,167,802 | 606,626,675 |
| 2025/09/08 | 5.710 | 5.920 | 5.530 | 5.880 | 100,336,111 | 577,935,999 |
| 2025/09/01 | 5.900 | 6.020 | 5.600 | 5.680 | 90,127,731 | 522,740,839 |
| 2025/08/25 | 6.920 | 6.980 | 5.730 | 5.870 | 109,262,969 | 696,551,427 |
| 2025/08/18 | 7.110 | 7.120 | 6.670 | 6.900 | 53,057,819 | 368,751,842 |
| 2025/08/11 | 6.810 | 7.370 | 6.670 | 7.100 | 53,747,350 | 375,559,608 |
| 2025/08/04 | 6.850 | 7.100 | 6.570 | 6.810 | 48,531,131 | 331,588,952 |
| 2025/07/28 | 7.200 | 7.360 | 6.690 | 6.740 | 73,295,775 | 512,887,185 |
| 2025/07/21 | 6.850 | 7.390 | 6.420 | 7.110 | 96,703,453 | 671,363,722 |
| 2025/07/14 | 5.840 | 6.790 | 5.830 | 6.780 | 65,511,977 | 413,380,574 |
| 2025/07/07 | 6.060 | 6.100 | 5.760 | 5.830 | 42,010,886 | 249,439,635 |
| 2025/06/30 | 6.060 | 6.280 | 5.980 | 6.110 | 27,759,125 | 169,538,855 |
| 2025/06/23 | 6.060 | 6.330 | 5.870 | 6.060 | 38,545,350 | 234,355,728 |
| 2025/06/16 | 6.100 | 6.370 | 5.760 | 6.000 | 63,347,100 | 383,725,058 |
| 2025/06/09 | 5.720 | 6.300 | 5.680 | 6.060 | 106,910,200 | 635,046,588 |
| 2025/06/02 | 5.550 | 5.890 | 5.230 | 5.720 | 60,170,680 | 336,805,381 |
| 2025/05/26 | 5.700 | 5.770 | 5.500 | 5.610 | 61,055,715 | 344,659,511 |
| 2025/05/19 | 5.920 | 6.080 | 5.650 | 5.720 | 38,924,391 | 227,415,754 |
| 2025/05/12 | 5.950 | 6.330 | 5.800 | 5.920 | 61,388,234 | 368,329,404 |
| 2025/05/06 | 5.700 | 6.000 | 5.700 | 5.900 | 45,111,864 | 262,776,607 |
| 2025/04/28 | 5.620 | 5.770 | 5.490 | 5.700 | 30,606,119 | 172,771,541 |
| 2025/04/22 | 5.430 | 5.890 | 5.420 | 5.620 | 43,563,836 | 243,521,843 |
| 2025/04/14 | 5.770 | 5.920 | 5.410 | 5.520 | 27,711,855 | 156,710,540 |
| 2025/04/07 | 5.460 | 5.940 | 5.130 | 5.760 | 63,318,338 | 352,841,438 |
| 2025/03/31 | 5.960 | 6.240 | 5.730 | 6.080 | 45,648,720 | 274,006,441 |
| 2025/03/24 | 5.110 | 6.060 | 5.020 | 5.990 | 116,276,594 | 644,753,713 |
| 2025/03/17 | 5.300 | 5.710 | 5.160 | 5.200 | 54,563,406 | 291,504,996 |
| 2025/03/10 | 5.330 | 5.330 | 4.880 | 5.290 | 34,852,103 | 181,492,326 |
| 2025/03/03 | 5.070 | 5.330 | 4.820 | 5.220 | 38,105,321 | 194,718,190 |
| 2025/02/24 | 5.140 | 5.460 | 5.000 | 5.070 | 67,113,188 | 346,807,398 |
| 2025/02/17 | 4.980 | 5.180 | 4.770 | 5.140 | 53,377,244 | 267,820,321 |
| 2025/02/10 | 4.680 | 5.030 | 4.590 | 4.960 | 76,303,191 | 367,399,864 |
| 2025/02/03 | 4.910 | 5.020 | 4.530 | 4.640 | 54,899,878 | 262,146,917 |
| 2025/01/27 | 4.400 | 4.880 | 4.260 | 4.860 | 12,842,847 | 59,077,096 |
| 2025/01/20 | 4.390 | 4.570 | 4.260 | 4.320 | 35,010,849 | 153,522,572 |
| 2025/01/13 | 4.190 | 4.360 | 4.090 | 4.350 | 38,135,471 | 161,980,413 |
| 2025/01/06 | 4.380 | 4.420 | 4.150 | 4.190 | 42,246,540 | 181,026,423 |
| 2024/12/30 | 4.560 | 4.700 | 4.340 | 4.360 | 16,512,479 | 74,141,030 |
| 2024/12/23 | 4.550 | 4.690 | 4.470 | 4.550 | 14,957,136 | 68,279,325 |
| 2024/12/16 | 4.780 | 4.880 | 4.460 | 4.520 | 29,607,226 | 137,969,673 |
| 2024/12/09 | 4.760 | 5.140 | 4.730 | 4.840 | 38,773,994 | 188,732,415 |
| 2024/12/02 | 4.500 | 4.930 | 4.500 | 4.810 | 35,926,889 | 168,317,474 |
| 2024/11/25 | 4.430 | 4.570 | 4.270 | 4.500 | 39,428,843 | 175,162,635 |
| 2024/11/18 | 4.460 | 4.640 | 4.360 | 4.400 | 44,510,872 | 198,741,043 |
| 2024/11/11 | 5.030 | 5.080 | 4.450 | 4.470 | 44,569,358 | 212,038,720 |
| 2024/11/04 | 4.860 | 5.200 | 4.850 | 5.030 | 36,133,005 | 180,123,029 |
| 2024/10/28 | 4.970 | 5.160 | 4.800 | 4.860 | 41,366,379 | 204,660,160 |
| 2024/10/21 | 4.900 | 5.100 | 4.880 | 4.940 | 43,516,872 | 215,626,100 |
| 2024/10/14 | 5.400 | 5.440 | 4.710 | 4.920 | 65,965,627 | 337,579,096 |
| 2024/10/07 | 6.410 | 6.540 | 5.360 | 5.510 | 61,925,337 | 368,765,381 |
| 2024/09/30 | 5.300 | 6.450 | 5.250 | 6.410 | 94,658,512 | 553,988,941 |
| 2024/09/23 | 4.660 | 5.320 | 4.350 | 5.210 | 74,057,570 | 361,771,229 |
| 2024/09/16 | 4.380 | 4.740 | 4.310 | 4.660 | 38,761,689 | 175,299,738 |
| 2024/09/09 | 4.280 | 4.430 | 4.180 | 4.380 | 55,664,589 | 240,331,863 |
| 2024/09/02 | 4.360 | 4.460 | 3.960 | 4.210 | 35,243,084 | 149,694,999 |
| 2024/08/26 | 4.020 | 4.460 | 3.960 | 4.410 | 55,278,540 | 232,860,849 |
| 2024/08/19 | 4.100 | 4.270 | 3.870 | 4.010 | 54,367,949 | 220,869,792 |
| 2024/08/12 | 4.220 | 4.540 | 4.020 | 4.230 | 88,460,069 | 376,176,443 |
| 2024/08/05 | 3.900 | 4.350 | 3.860 | 4.220 | 47,301,626 | 193,108,888 |
| 2024/07/29 | 3.900 | 4.020 | 3.820 | 3.920 | 41,680,407 | 163,178,793 |
| 2024/07/22 | 4.050 | 4.120 | 3.800 | 3.940 | 44,382,680 | 176,532,109 |
| 2024/07/15 | 4.090 | 4.210 | 3.860 | 4.050 | 51,838,421 | 210,075,201 |