日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.510 | 3.750 | 3.510 | 3.620 | 1,502,000 | 5,403,445 |
| 2026/03/02 | 4.160 | 4.170 | 3.460 | 3.600 | 11,669,503 | 44,898,412 |
| 2026/02/02 | 4.130 | 4.500 | 4.040 | 4.200 | 5,858,000 | 24,706,115 |
| 2026/01/02 | 3.790 | 4.480 | 3.700 | 4.220 | 11,964,000 | 48,424,290 |
| 2025/12/01 | 4.210 | 4.210 | 3.620 | 3.770 | 9,861,223 | 38,976,483 |
| 2025/11/03 | 4.340 | 4.640 | 4.100 | 4.210 | 13,842,000 | 59,832,045 |
| 2025/10/02 | 5.290 | 5.330 | 4.220 | 4.300 | 19,461,000 | 93,120,885 |
| 2025/09/01 | 5.250 | 5.630 | 5.040 | 5.260 | 18,583,500 | 98,399,632 |
| 2025/08/01 | 5.200 | 6.120 | 4.850 | 5.200 | 32,941,600 | 175,990,498 |
| 2025/07/02 | 4.410 | 5.600 | 4.270 | 5.200 | 24,246,900 | 118,082,403 |
| 2025/06/02 | 5.120 | 5.430 | 4.340 | 4.410 | 42,227,600 | 203,748,170 |
| 2025/05/02 | 4.450 | 5.390 | 4.160 | 5.220 | 34,153,072 | 164,105,510 |
| 2025/04/01 | 4.000 | 5.150 | 3.320 | 4.480 | 55,277,200 | 234,237,135 |
| 2025/03/03 | 2.880 | 3.990 | 2.730 | 3.900 | 32,940,000 | 111,172,500 |
| 2025/02/03 | 2.860 | 2.920 | 2.500 | 2.900 | 8,146,000 | 22,768,070 |
| 2025/01/02 | 2.880 | 2.940 | 2.600 | 2.880 | 3,277,000 | 9,257,525 |
| 2024/12/02 | 2.930 | 2.980 | 2.700 | 2.940 | 5,968,000 | 17,232,600 |
| 2024/11/01 | 2.680 | 2.940 | 2.450 | 2.930 | 5,868,000 | 16,137,000 |
| 2024/10/02 | 2.630 | 3.100 | 2.560 | 2.680 | 5,655,000 | 15,508,837 |
| 2024/09/02 | 2.300 | 2.710 | 2.240 | 2.700 | 7,778,000 | 19,347,775 |
| 2024/08/01 | 2.500 | 2.540 | 2.150 | 2.350 | 3,763,000 | 8,974,755 |
| 2024/07/02 | 2.420 | 2.490 | 2.300 | 2.490 | 1,619,000 | 3,926,075 |
| 2024/06/03 | 2.550 | 2.610 | 2.300 | 2.420 | 3,593,000 | 8,874,710 |
| 2024/05/02 | 2.240 | 2.700 | 2.240 | 2.580 | 4,708,318 | 11,488,295 |
| 2024/04/02 | 2.340 | 2.340 | 2.140 | 2.300 | 1,401,000 | 3,194,280 |
| 2024/03/01 | 2.280 | 2.450 | 1.960 | 2.350 | 3,887,000 | 8,784,620 |
| 2024/02/01 | 2.270 | 2.650 | 2.150 | 2.340 | 1,994,000 | 4,690,885 |
| 2024/01/02 | 2.480 | 2.570 | 2.200 | 2.570 | 2,151,000 | 5,280,705 |
| 2023/12/01 | 2.530 | 2.650 | 2.140 | 2.490 | 2,476,334 | 6,073,209 |
| 2023/11/01 | 2.800 | 2.800 | 2.500 | 2.590 | 4,107,000 | 10,975,957 |
| 2023/10/03 | 2.830 | 2.950 | 2.660 | 2.800 | 1,279,000 | 3,593,990 |
| 2023/09/01 | 3.100 | 3.150 | 2.700 | 2.860 | 3,384,600 | 9,993,031 |
| 2023/08/01 | 3.320 | 3.330 | 3.000 | 3.180 | 2,461,000 | 7,893,657 |
| 2023/07/03 | 3.590 | 3.600 | 3.220 | 3.270 | 1,366,318 | 4,672,807 |
| 2023/06/01 | 3.590 | 3.640 | 3.340 | 3.590 | 518,000 | 1,833,720 |
| 2023/05/02 | 3.640 | 3.800 | 3.320 | 3.590 | 3,205,470 | 11,499,623 |
| 2023/04/03 | 3.710 | 3.940 | 3.530 | 3.650 | 1,668,000 | 6,184,110 |
| 2023/03/01 | 4.010 | 4.240 | 3.520 | 3.840 | 2,554,000 | 9,966,985 |
| 2023/02/01 | 4.270 | 4.510 | 3.950 | 4.010 | 1,674,000 | 7,005,690 |
| 2023/01/03 | 4.020 | 4.300 | 3.760 | 4.270 | 2,030,501 | 8,299,672 |
| 2022/12/01 | 3.400 | 4.440 | 3.210 | 4.200 | 3,853,429 | 14,691,198 |
| 2022/11/01 | 3.200 | 3.700 | 3.100 | 3.360 | 4,530,000 | 15,130,200 |
| 2022/10/03 | 3.410 | 3.480 | 2.950 | 3.180 | 2,141,000 | 6,968,955 |
| 2022/09/01 | 4.150 | 4.270 | 3.150 | 3.410 | 2,949,963 | 11,047,611 |
| 2022/08/01 | 3.420 | 4.160 | 3.330 | 4.150 | 2,344,000 | 8,825,160 |
| 2022/07/04 | 3.900 | 3.950 | 3.410 | 3.550 | 2,581,449 | 9,557,814 |
| 2022/06/01 | 3.410 | 4.030 | 3.300 | 3.900 | 6,190,468 | 22,657,112 |
| 2022/05/03 | 4.040 | 4.040 | 3.250 | 3.290 | 5,644,208 | 20,629,580 |
| 2022/04/01 | 4.350 | 4.410 | 3.620 | 4.000 | 2,196,000 | 8,992,620 |
| 2022/03/01 | 4.750 | 4.800 | 3.230 | 4.340 | 7,277,358 | 31,147,092 |
| 2022/02/04 | 5.010 | 5.200 | 4.600 | 4.730 | 3,064,294 | 14,969,076 |
| 2022/01/03 | 5.050 | 5.190 | 4.700 | 5.120 | 4,570,000 | 22,918,550 |
| 2021/12/01 | 5.540 | 5.600 | 4.820 | 4.950 | 5,525,098 | 28,882,449 |
| 2021/11/01 | 5.300 | 5.650 | 4.720 | 5.510 | 11,455,000 | 60,654,225 |
| 2021/10/04 | 5.770 | 5.900 | 5.160 | 5.300 | 9,844,001 | 54,461,935 |
| 2021/09/01 | 6.600 | 6.780 | 5.600 | 5.760 | 19,414,613 | 120,079,381 |
| 2021/08/02 | 6.680 | 7.240 | 6.060 | 6.570 | 17,938,500 | 119,066,793 |
| 2021/07/02 | 7.500 | 8.290 | 6.120 | 6.680 | 46,523,000 | 332,523,142 |
| 2021/06/01 | 5.380 | 8.250 | 5.120 | 7.590 | 59,437,000 | 391,392,645 |
| 2021/05/03 | 5.630 | 5.740 | 4.990 | 5.320 | 16,147,100 | 87,517,282 |
| 2021/04/01 | 5.210 | 6.010 | 5.130 | 5.620 | 14,770,100 | 81,124,774 |
| 2021/03/01 | 4.600 | 6.570 | 4.520 | 5.210 | 35,024,088 | 183,000,859 |
| 2021/02/01 | 3.940 | 4.860 | 3.920 | 4.520 | 25,346,337 | 109,242,712 |
| 2021/01/04 | 4.200 | 4.250 | 3.650 | 3.900 | 8,837,755 | 35,351,020 |
| 2020/12/01 | 4.130 | 4.270 | 3.710 | 4.270 | 4,079,400 | 16,705,143 |
| 2020/11/02 | 4.430 | 4.630 | 3.970 | 4.170 | 5,928,000 | 25,490,400 |
| 2020/10/05 | 4.510 | 4.510 | 3.900 | 4.430 | 8,886,000 | 38,543,025 |
| 2020/09/01 | 4.820 | 5.090 | 2.900 | 4.510 | 12,195,000 | 52,804,350 |
| 2020/08/03 | 4.950 | 5.270 | 4.720 | 4.800 | 12,604,875 | 62,205,058 |
| 2020/07/02 | 5.530 | 5.780 | 4.620 | 4.920 | 14,773,729 | 77,008,062 |
| 2020/06/01 | 4.810 | 5.870 | 4.700 | 5.490 | 15,503,600 | 80,890,033 |
| 2020/05/04 | 4.800 | 5.290 | 4.520 | 4.790 | 6,539,000 | 31,714,150 |
| 2020/04/01 | 4.250 | 5.330 | 4.030 | 4.870 | 7,409,302 | 34,230,975 |
| 2020/03/02 | 5.550 | 5.580 | 3.920 | 4.400 | 12,204,624 | 59,344,984 |
| 2020/02/03 | 5.300 | 6.070 | 5.220 | 5.500 | 6,397,590 | 35,330,690 |
| 2020/01/02 | 6.280 | 6.490 | 5.330 | 5.370 | 8,556,000 | 50,202,330 |
| 2019/12/02 | 6.190 | 6.600 | 5.700 | 6.300 | 5,313,194 | 32,928,519 |
| 2019/11/01 | 6.000 | 7.010 | 5.800 | 5.930 | 7,318,400 | 45,264,304 |
| 2019/10/02 | 5.120 | 6.040 | 4.950 | 6.040 | 6,399,068 | 35,434,839 |
| 2019/09/02 | 4.960 | 5.230 | 4.840 | 5.110 | 6,730,297 | 33,887,045 |
| 2019/08/01 | 6.100 | 6.390 | 4.710 | 4.940 | 15,206,718 | 84,169,184 |
| 2019/07/02 | 6.850 | 7.190 | 6.100 | 6.190 | 12,702,800 | 83,616,181 |
| 2019/06/03 | 6.650 | 7.670 | 6.600 | 6.850 | 10,320,461 | 71,649,800 |
| 2019/05/02 | 7.300 | 8.090 | 6.310 | 6.620 | 17,990,500 | 127,372,740 |
| 2019/04/01 | 6.350 | 7.290 | 6.330 | 7.230 | 9,342,844 | 63,531,339 |
| 2019/03/01 | 5.610 | 6.900 | 5.520 | 6.400 | 13,692,300 | 83,625,722 |
| 2019/02/01 | 5.110 | 5.850 | 5.040 | 5.610 | 4,294,600 | 23,201,576 |
| 2019/01/02 | 4.500 | 5.250 | 3.790 | 5.150 | 4,365,749 | 20,398,962 |
| 2018/12/03 | 5.500 | 5.540 | 4.400 | 4.510 | 5,570,871 | 27,784,719 |
| 2018/11/01 | 5.140 | 5.700 | 5.110 | 5.350 | 11,193,243 | 59,604,018 |