日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.460 | 3.750 | 3.460 | 3.620 | 2,210,000 | 7,895,225 |
| 2026/03/23 | 3.650 | 3.700 | 3.460 | 3.610 | 3,411,994 | 12,300,238 |
| 2026/03/16 | 3.940 | 3.990 | 3.640 | 3.670 | 2,850,509 | 10,860,439 |
| 2026/03/09 | 4.030 | 4.070 | 3.800 | 3.940 | 2,510,000 | 9,939,600 |
| 2026/03/02 | 4.160 | 4.170 | 3.960 | 4.030 | 2,189,000 | 8,931,120 |
| 2026/02/23 | 4.300 | 4.470 | 4.160 | 4.200 | 1,389,000 | 5,948,392 |
| 2026/02/16 | 4.420 | 4.450 | 4.290 | 4.300 | 455,000 | 1,986,075 |
| 2026/02/09 | 4.170 | 4.500 | 4.090 | 4.430 | 2,079,000 | 8,934,502 |
| 2026/02/02 | 4.130 | 4.240 | 4.040 | 4.160 | 1,935,000 | 8,015,737 |
| 2026/01/26 | 4.160 | 4.480 | 4.040 | 4.220 | 2,661,000 | 11,242,725 |
| 2026/01/19 | 4.400 | 4.400 | 4.060 | 4.170 | 1,901,000 | 8,093,507 |
| 2026/01/12 | 4.170 | 4.480 | 3.960 | 4.310 | 3,555,000 | 15,037,650 |
| 2026/01/05 | 3.810 | 4.200 | 3.760 | 4.160 | 3,522,000 | 14,026,365 |
| 2025/12/29 | 3.890 | 3.890 | 3.620 | 3.810 | 2,041,000 | 7,760,902 |
| 2025/12/22 | 3.900 | 3.940 | 3.800 | 3.890 | 290,732 | 1,128,766 |
| 2025/12/15 | 3.900 | 3.910 | 3.680 | 3.900 | 2,607,000 | 10,030,432 |
| 2025/12/08 | 4.200 | 4.200 | 3.740 | 3.910 | 3,080,000 | 12,358,500 |
| 2025/12/01 | 4.210 | 4.210 | 3.950 | 3.990 | 2,167,491 | 8,865,038 |
| 2025/11/24 | 4.370 | 4.370 | 4.100 | 4.210 | 2,641,000 | 11,257,262 |
| 2025/11/17 | 4.480 | 4.500 | 4.230 | 4.270 | 2,724,000 | 11,903,880 |
| 2025/11/10 | 4.490 | 4.640 | 4.440 | 4.470 | 1,705,000 | 7,689,550 |
| 2025/11/03 | 4.340 | 4.440 | 4.160 | 4.420 | 6,772,000 | 29,390,480 |
| 2025/10/27 | 4.390 | 4.440 | 4.250 | 4.300 | 2,552,000 | 11,088,440 |
| 2025/10/20 | 4.590 | 4.710 | 4.220 | 4.360 | 5,145,000 | 22,998,150 |
| 2025/10/13 | 4.720 | 4.880 | 4.520 | 4.530 | 4,483,000 | 20,901,987 |
| 2025/10/06 | 5.140 | 5.140 | 4.560 | 4.730 | 5,273,000 | 25,798,152 |
| 2025/09/29 | 5.190 | 5.330 | 5.050 | 5.140 | 3,405,000 | 17,629,387 |
| 2025/09/22 | 5.330 | 5.380 | 5.070 | 5.170 | 4,060,500 | 21,266,868 |
| 2025/09/15 | 5.500 | 5.500 | 5.210 | 5.270 | 3,286,000 | 17,645,820 |
| 2025/09/08 | 5.210 | 5.630 | 5.040 | 5.540 | 5,390,000 | 28,863,450 |
| 2025/09/01 | 5.250 | 5.560 | 5.070 | 5.280 | 4,450,000 | 23,540,500 |
| 2025/08/25 | 5.670 | 5.860 | 5.110 | 5.200 | 7,487,000 | 40,879,020 |
| 2025/08/18 | 5.930 | 6.120 | 5.520 | 5.670 | 9,835,600 | 57,144,836 |
| 2025/08/11 | 5.350 | 6.010 | 5.250 | 5.870 | 8,331,000 | 46,820,220 |
| 2025/08/04 | 5.050 | 5.710 | 4.850 | 5.450 | 6,368,000 | 33,527,520 |
| 2025/07/28 | 5.320 | 5.600 | 5.060 | 5.110 | 5,196,000 | 27,395,910 |
| 2025/07/21 | 5.280 | 5.490 | 5.030 | 5.310 | 4,586,000 | 24,202,615 |
| 2025/07/14 | 4.500 | 5.400 | 4.430 | 5.280 | 10,017,900 | 49,112,754 |
| 2025/07/07 | 4.510 | 4.590 | 4.270 | 4.540 | 3,897,000 | 17,448,817 |
| 2025/06/30 | 4.510 | 4.740 | 4.340 | 4.590 | 4,153,000 | 18,875,385 |
| 2025/06/23 | 4.470 | 4.810 | 4.400 | 4.520 | 4,097,500 | 18,643,625 |
| 2025/06/16 | 4.960 | 5.040 | 4.470 | 4.550 | 8,588,000 | 40,835,940 |
| 2025/06/09 | 4.900 | 5.430 | 4.740 | 5.090 | 17,353,100 | 87,459,624 |
| 2025/06/02 | 5.120 | 5.300 | 4.690 | 4.870 | 9,506,000 | 47,482,470 |
| 2025/05/26 | 4.660 | 5.390 | 4.630 | 5.220 | 16,691,072 | 83,038,083 |
| 2025/05/19 | 4.340 | 4.850 | 4.330 | 4.690 | 9,842,000 | 44,805,705 |
| 2025/05/12 | 4.290 | 4.460 | 4.160 | 4.360 | 3,126,000 | 13,496,505 |
| 2025/05/06 | 4.470 | 4.690 | 4.200 | 4.440 | 3,979,000 | 17,706,550 |
| 2025/04/28 | 4.340 | 4.700 | 4.230 | 4.540 | 3,299,000 | 14,688,797 |
| 2025/04/22 | 4.090 | 4.740 | 3.970 | 4.380 | 6,658,000 | 28,596,110 |
| 2025/04/14 | 4.340 | 4.640 | 4.000 | 4.090 | 5,308,000 | 22,651,890 |
| 2025/04/07 | 4.470 | 4.500 | 3.320 | 4.320 | 21,695,000 | 90,088,487 |
| 2025/03/31 | 3.600 | 5.150 | 3.500 | 4.840 | 21,359,200 | 91,257,182 |
| 2025/03/24 | 2.940 | 3.990 | 2.800 | 3.620 | 25,908,000 | 86,467,950 |
| 2025/03/17 | 2.790 | 3.080 | 2.770 | 2.890 | 1,863,000 | 5,370,097 |
| 2025/03/10 | 2.890 | 2.890 | 2.730 | 2.790 | 1,651,000 | 4,664,075 |
| 2025/03/03 | 2.880 | 2.930 | 2.760 | 2.900 | 991,000 | 2,841,692 |
| 2025/02/24 | 2.850 | 2.920 | 2.710 | 2.900 | 1,398,000 | 3,977,310 |
| 2025/02/17 | 2.630 | 2.850 | 2.630 | 2.850 | 1,689,000 | 4,627,860 |
| 2025/02/10 | 2.570 | 2.700 | 2.550 | 2.660 | 2,338,000 | 6,125,560 |
| 2025/02/03 | 2.860 | 2.860 | 2.500 | 2.600 | 2,721,000 | 7,360,305 |
| 2025/01/27 | 2.780 | 2.880 | 2.780 | 2.880 | 97,000 | 274,510 |
| 2025/01/20 | 2.680 | 2.900 | 2.600 | 2.810 | 1,348,000 | 3,703,630 |
| 2025/01/13 | 2.760 | 2.880 | 2.660 | 2.680 | 612,000 | 1,679,940 |
| 2025/01/06 | 2.880 | 2.900 | 2.780 | 2.800 | 695,000 | 1,973,800 |
| 2024/12/30 | 2.860 | 2.980 | 2.840 | 2.860 | 736,000 | 2,123,360 |
| 2024/12/23 | 2.800 | 2.970 | 2.800 | 2.860 | 2,016,000 | 5,760,720 |
| 2024/12/16 | 2.820 | 2.850 | 2.700 | 2.780 | 1,409,000 | 3,927,587 |
| 2024/12/09 | 2.930 | 2.930 | 2.810 | 2.890 | 851,000 | 2,459,390 |
| 2024/12/02 | 2.930 | 2.930 | 2.810 | 2.880 | 1,481,000 | 4,276,387 |
| 2024/11/25 | 2.710 | 2.940 | 2.700 | 2.930 | 1,636,000 | 4,613,520 |
| 2024/11/18 | 2.590 | 2.750 | 2.530 | 2.700 | 2,378,000 | 6,283,865 |
| 2024/11/11 | 2.660 | 2.690 | 2.500 | 2.630 | 986,000 | 2,583,320 |
| 2024/11/04 | 2.660 | 2.730 | 2.450 | 2.600 | 841,000 | 2,195,010 |
| 2024/10/28 | 2.770 | 2.770 | 2.560 | 2.690 | 208,000 | 561,080 |
| 2024/10/21 | 2.670 | 2.790 | 2.620 | 2.790 | 760,000 | 2,065,300 |
| 2024/10/14 | 2.900 | 2.900 | 2.640 | 2.800 | 688,000 | 1,933,280 |
| 2024/10/07 | 3.000 | 3.100 | 2.750 | 2.900 | 2,247,000 | 6,600,562 |
| 2024/09/30 | 2.500 | 3.070 | 2.500 | 3.000 | 2,678,000 | 7,411,365 |
| 2024/09/23 | 2.260 | 2.470 | 2.260 | 2.450 | 4,271,000 | 10,079,560 |
| 2024/09/16 | 2.300 | 2.310 | 2.240 | 2.260 | 650,000 | 1,480,375 |
| 2024/09/09 | 2.240 | 2.440 | 2.240 | 2.300 | 1,665,000 | 3,837,825 |
| 2024/09/02 | 2.300 | 2.400 | 2.270 | 2.300 | 293,000 | 679,027 |
| 2024/08/26 | 2.400 | 2.400 | 2.150 | 2.350 | 1,827,000 | 4,247,775 |
| 2024/08/19 | 2.410 | 2.470 | 2.340 | 2.370 | 370,000 | 887,075 |
| 2024/08/12 | 2.450 | 2.450 | 2.360 | 2.400 | 192,000 | 463,680 |
| 2024/08/05 | 2.410 | 2.470 | 2.250 | 2.440 | 500,000 | 1,196,250 |
| 2024/07/29 | 2.450 | 2.540 | 2.300 | 2.400 | 988,000 | 2,393,430 |
| 2024/07/22 | 2.440 | 2.440 | 2.300 | 2.390 | 395,000 | 945,037 |
| 2024/07/15 | 2.480 | 2.480 | 2.300 | 2.400 | 324,000 | 782,460 |