日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.000 | 4.250 | 3.840 | 4.050 | 133,037,882 | 536,807,853 |
| 2026/03/23 | 4.160 | 4.250 | 3.850 | 4.060 | 144,367,320 | 589,018,665 |
| 2026/03/16 | 4.650 | 4.840 | 4.240 | 4.280 | 161,763,008 | 728,337,943 |
| 2026/03/09 | 4.600 | 5.180 | 4.380 | 4.650 | 180,717,283 | 849,823,023 |
| 2026/03/02 | 5.760 | 5.760 | 4.750 | 4.910 | 183,515,268 | 971,713,344 |
| 2026/02/23 | 6.200 | 6.430 | 5.850 | 5.880 | 102,505,892 | 624,260,882 |
| 2026/02/16 | 6.260 | 6.340 | 6.080 | 6.140 | 4,815,455 | 29,879,898 |
| 2026/02/09 | 6.300 | 6.620 | 6.150 | 6.230 | 112,107,903 | 709,082,486 |
| 2026/02/02 | 5.750 | 6.530 | 5.650 | 6.360 | 136,310,208 | 827,743,738 |
| 2026/01/26 | 5.900 | 6.100 | 5.540 | 5.820 | 131,621,125 | 768,667,370 |
| 2026/01/19 | 5.500 | 6.250 | 5.500 | 5.950 | 85,888,362 | 498,152,499 |
| 2026/01/12 | 5.820 | 5.960 | 5.470 | 5.560 | 123,043,239 | 701,654,070 |
| 2026/01/05 | 5.900 | 6.180 | 5.700 | 5.850 | 92,395,025 | 545,823,610 |
| 2025/12/29 | 5.640 | 5.890 | 5.500 | 5.860 | 98,598,294 | 564,228,737 |
| 2025/12/22 | 5.820 | 5.950 | 5.470 | 5.590 | 52,112,471 | 297,431,928 |
| 2025/12/15 | 5.230 | 5.920 | 5.050 | 5.820 | 143,696,686 | 791,050,256 |
| 2025/12/08 | 5.410 | 5.410 | 5.060 | 5.230 | 80,750,764 | 426,162,157 |
| 2025/12/01 | 5.260 | 5.650 | 5.150 | 5.360 | 82,987,773 | 444,399,524 |
| 2025/11/24 | 5.250 | 5.310 | 4.940 | 5.270 | 134,508,721 | 698,436,533 |
| 2025/11/17 | 5.200 | 5.630 | 5.160 | 5.220 | 130,908,082 | 694,140,104 |
| 2025/11/10 | 4.950 | 5.590 | 4.950 | 5.340 | 133,897,327 | 697,270,330 |
| 2025/11/03 | 4.700 | 5.060 | 4.650 | 4.950 | 94,688,545 | 458,292,557 |
| 2025/10/27 | 4.630 | 4.930 | 4.520 | 4.680 | 104,064,466 | 488,062,345 |
| 2025/10/20 | 4.410 | 4.740 | 4.410 | 4.630 | 153,693,870 | 698,922,873 |
| 2025/10/13 | 3.980 | 4.520 | 3.900 | 4.390 | 163,063,730 | 684,460,006 |
| 2025/10/06 | 3.940 | 4.130 | 3.760 | 4.050 | 77,850,371 | 309,065,972 |
| 2025/09/29 | 3.960 | 4.180 | 3.890 | 4.000 | 65,342,555 | 261,860,289 |
| 2025/09/22 | 4.190 | 4.190 | 3.790 | 3.920 | 85,178,010 | 342,628,545 |
| 2025/09/15 | 3.820 | 4.200 | 3.730 | 4.140 | 127,257,248 | 505,529,417 |
| 2025/09/08 | 3.730 | 3.890 | 3.730 | 3.810 | 63,813,566 | 241,853,415 |
| 2025/09/01 | 3.850 | 3.900 | 3.640 | 3.720 | 79,998,885 | 302,195,788 |
| 2025/08/25 | 3.930 | 4.060 | 3.830 | 3.850 | 77,648,050 | 304,186,235 |
| 2025/08/18 | 4.040 | 4.070 | 3.800 | 3.890 | 94,526,766 | 373,380,725 |
| 2025/08/11 | 3.660 | 4.060 | 3.640 | 4.040 | 102,526,156 | 394,725,700 |
| 2025/08/04 | 3.580 | 3.740 | 3.580 | 3.660 | 34,746,308 | 126,476,561 |
| 2025/07/28 | 3.920 | 3.920 | 3.590 | 3.620 | 87,831,278 | 330,465,183 |
| 2025/07/21 | 3.670 | 3.960 | 3.630 | 3.920 | 115,599,842 | 438,701,400 |
| 2025/07/14 | 3.720 | 3.760 | 3.580 | 3.670 | 93,789,115 | 345,378,415 |
| 2025/07/07 | 3.860 | 3.880 | 3.680 | 3.730 | 62,661,102 | 237,328,923 |
| 2025/06/30 | 4.010 | 4.130 | 3.800 | 3.850 | 48,026,995 | 189,586,562 |
| 2025/06/23 | 3.730 | 4.080 | 3.610 | 4.010 | 68,794,915 | 265,376,384 |
| 2025/06/16 | 3.810 | 3.970 | 3.650 | 3.730 | 63,045,806 | 238,943,604 |
| 2025/06/09 | 3.850 | 4.090 | 3.690 | 3.810 | 99,277,102 | 383,209,613 |
| 2025/06/02 | 3.900 | 3.920 | 3.780 | 3.830 | 32,515,313 | 125,427,819 |
| 2025/05/26 | 3.670 | 4.060 | 3.670 | 3.900 | 115,187,317 | 440,591,487 |
| 2025/05/19 | 3.550 | 3.830 | 3.510 | 3.670 | 78,973,767 | 287,464,511 |
| 2025/05/12 | 3.390 | 3.670 | 3.390 | 3.540 | 59,433,937 | 207,870,194 |
| 2025/05/06 | 3.270 | 3.510 | 3.270 | 3.360 | 65,286,048 | 218,871,475 |
| 2025/04/28 | 3.230 | 3.300 | 3.140 | 3.200 | 35,923,678 | 115,584,433 |
| 2025/04/22 | 3.280 | 3.400 | 3.210 | 3.220 | 54,411,253 | 178,332,881 |
| 2025/04/14 | 3.330 | 3.380 | 3.230 | 3.340 | 42,715,244 | 141,814,610 |
| 2025/04/07 | 3.240 | 3.400 | 2.950 | 3.290 | 159,693,729 | 514,213,807 |
| 2025/03/31 | 3.670 | 3.700 | 3.370 | 3.460 | 61,954,113 | 219,937,101 |
| 2025/03/24 | 3.780 | 4.040 | 3.660 | 3.670 | 73,599,353 | 278,757,549 |
| 2025/03/17 | 3.910 | 4.070 | 3.740 | 3.780 | 79,453,580 | 307,882,622 |
| 2025/03/10 | 3.970 | 3.970 | 3.650 | 3.900 | 72,539,751 | 280,910,185 |
| 2025/03/03 | 3.740 | 4.050 | 3.570 | 3.950 | 104,976,372 | 401,797,063 |
| 2025/02/24 | 3.380 | 3.860 | 3.320 | 3.710 | 119,461,947 | 426,180,495 |
| 2025/02/17 | 3.510 | 3.610 | 3.310 | 3.370 | 87,228,337 | 300,937,762 |
| 2025/02/10 | 3.620 | 3.700 | 3.500 | 3.560 | 42,642,183 | 153,298,647 |
| 2025/02/03 | 3.710 | 3.710 | 3.470 | 3.620 | 54,918,185 | 199,215,716 |
| 2025/01/27 | 3.850 | 3.850 | 3.620 | 3.710 | 18,580,800 | 69,817,356 |
| 2025/01/20 | 3.930 | 4.100 | 3.750 | 3.870 | 78,491,438 | 307,097,751 |
| 2025/01/13 | 3.700 | 4.100 | 3.430 | 3.960 | 68,964,425 | 261,892,403 |
| 2025/01/06 | 3.900 | 3.960 | 3.690 | 3.700 | 37,612,451 | 143,397,469 |
| 2024/12/30 | 4.200 | 4.210 | 3.900 | 3.930 | 23,935,421 | 97,177,809 |
| 2024/12/23 | 4.050 | 4.280 | 4.040 | 4.200 | 34,136,314 | 141,409,680 |
| 2024/12/16 | 4.230 | 4.280 | 3.920 | 4.070 | 105,194,667 | 433,928,001 |
| 2024/12/09 | 3.950 | 4.420 | 3.900 | 4.240 | 157,342,997 | 649,433,220 |
| 2024/12/02 | 3.810 | 3.980 | 3.600 | 3.950 | 83,849,190 | 321,561,643 |
| 2024/11/25 | 3.690 | 4.000 | 3.600 | 3.810 | 153,215,552 | 578,388,708 |
| 2024/11/18 | 3.320 | 3.800 | 3.320 | 3.680 | 104,309,718 | 368,213,304 |
| 2024/11/11 | 3.470 | 3.530 | 3.180 | 3.320 | 93,925,846 | 316,999,730 |
| 2024/11/04 | 3.350 | 3.630 | 3.350 | 3.560 | 80,807,733 | 280,604,852 |
| 2024/10/28 | 3.120 | 3.470 | 3.100 | 3.390 | 115,488,424 | 377,647,146 |
| 2024/10/21 | 3.090 | 3.160 | 3.010 | 3.100 | 47,246,500 | 145,991,685 |
| 2024/10/14 | 3.110 | 3.190 | 2.910 | 3.090 | 99,321,203 | 305,412,699 |
| 2024/10/07 | 3.500 | 3.860 | 2.960 | 3.150 | 263,242,371 | 886,468,684 |
| 2024/09/30 | 3.310 | 3.750 | 3.210 | 3.380 | 231,914,546 | 791,408,388 |
| 2024/09/23 | 2.440 | 3.230 | 2.360 | 3.120 | 247,609,492 | 690,211,458 |
| 2024/09/16 | 2.450 | 2.490 | 2.370 | 2.430 | 50,608,354 | 123,231,341 |
| 2024/09/09 | 2.620 | 2.670 | 2.440 | 2.460 | 36,885,284 | 93,965,260 |
| 2024/09/02 | 2.740 | 2.750 | 2.610 | 2.630 | 16,298,850 | 43,721,665 |
| 2024/08/26 | 2.790 | 2.800 | 2.650 | 2.740 | 26,503,000 | 72,750,735 |
| 2024/08/19 | 2.830 | 2.850 | 2.760 | 2.790 | 16,677,000 | 46,820,677 |
| 2024/08/12 | 2.900 | 2.900 | 2.760 | 2.830 | 25,628,483 | 72,977,105 |
| 2024/08/05 | 2.800 | 2.980 | 2.790 | 2.900 | 33,716,757 | 96,682,800 |
| 2024/07/29 | 2.870 | 2.930 | 2.780 | 2.850 | 25,626,091 | 73,226,555 |
| 2024/07/22 | 2.860 | 2.920 | 2.770 | 2.870 | 37,064,080 | 105,817,948 |
| 2024/07/15 | 3.000 | 3.000 | 2.810 | 2.860 | 50,260,604 | 146,635,312 |