日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.900 | 4.140 | 3.770 | 4.020 | 55,106,214 | 218,082,841 |
| 2026/03/23 | 4.360 | 4.540 | 3.930 | 3.990 | 15,023,883 | 63,175,428 |
| 2026/03/16 | 4.520 | 4.520 | 4.400 | 4.480 | 4,391,225 | 19,672,688 |
| 2026/03/09 | 4.470 | 4.600 | 4.420 | 4.490 | 6,620,100 | 29,757,349 |
| 2026/03/02 | 4.550 | 4.640 | 4.400 | 4.520 | 4,915,926 | 22,256,854 |
| 2026/02/23 | 4.610 | 4.680 | 4.550 | 4.600 | 4,577,013 | 21,100,029 |
| 2026/02/16 | 4.650 | 4.650 | 4.560 | 4.590 | 1,198,000 | 5,525,775 |
| 2026/02/09 | 4.710 | 4.750 | 4.630 | 4.650 | 3,600,231 | 16,867,082 |
| 2026/02/02 | 4.750 | 4.810 | 4.630 | 4.720 | 5,239,139 | 24,768,029 |
| 2026/01/26 | 4.660 | 4.740 | 4.590 | 4.730 | 4,370,470 | 20,453,799 |
| 2026/01/19 | 4.560 | 4.670 | 4.550 | 4.620 | 2,839,165 | 13,060,159 |
| 2026/01/12 | 4.570 | 4.750 | 4.430 | 4.560 | 3,989,415 | 18,261,547 |
| 2026/01/05 | 4.650 | 4.650 | 4.530 | 4.560 | 4,585,402 | 21,081,385 |
| 2025/12/29 | 4.660 | 4.770 | 4.560 | 4.660 | 3,242,000 | 15,115,825 |
| 2025/12/22 | 4.620 | 4.790 | 4.550 | 4.790 | 4,556,273 | 21,357,529 |
| 2025/12/15 | 4.300 | 4.730 | 4.260 | 4.590 | 17,402,120 | 77,787,476 |
| 2025/12/08 | 4.280 | 4.420 | 4.260 | 4.360 | 9,682,000 | 41,923,060 |
| 2025/12/01 | 4.420 | 4.440 | 4.230 | 4.330 | 9,673,779 | 42,129,307 |
| 2025/11/24 | 4.400 | 4.450 | 4.320 | 4.390 | 2,425,100 | 10,646,189 |
| 2025/11/17 | 4.430 | 4.460 | 4.330 | 4.340 | 3,447,730 | 15,135,534 |
| 2025/11/10 | 4.470 | 4.540 | 4.410 | 4.460 | 4,535,035 | 20,271,606 |
| 2025/11/03 | 4.300 | 4.470 | 4.250 | 4.470 | 4,663,672 | 20,391,905 |
| 2025/10/27 | 4.330 | 4.410 | 4.200 | 4.250 | 3,943,138 | 16,945,635 |
| 2025/10/20 | 4.480 | 4.470 | 4.330 | 4.330 | 4,987,165 | 21,955,993 |
| 2025/10/13 | 4.300 | 4.490 | 4.260 | 4.420 | 8,424,137 | 36,792,418 |
| 2025/10/06 | 4.430 | 4.440 | 4.280 | 4.360 | 5,281,590 | 23,120,160 |
| 2025/09/29 | 4.590 | 4.670 | 4.340 | 4.380 | 41,307,480 | 185,677,122 |
| 2025/09/22 | 4.450 | 4.590 | 4.370 | 4.580 | 21,820,834 | 98,139,200 |
| 2025/09/15 | 4.240 | 4.430 | 4.190 | 4.430 | 13,083,953 | 56,555,386 |
| 2025/09/08 | 4.160 | 4.310 | 4.150 | 4.230 | 7,452,384 | 31,393,167 |
| 2025/09/01 | 4.270 | 4.340 | 4.190 | 4.290 | 8,900,226 | 38,026,215 |
| 2025/08/25 | 4.180 | 4.340 | 4.160 | 4.290 | 15,740,849 | 66,780,551 |
| 2025/08/18 | 3.880 | 4.220 | 3.840 | 4.180 | 21,558,882 | 86,882,294 |
| 2025/08/11 | 3.800 | 3.870 | 3.760 | 3.850 | 9,047,531 | 34,561,568 |
| 2025/08/04 | 3.750 | 3.820 | 3.730 | 3.810 | 4,211,058 | 15,907,271 |
| 2025/07/28 | 3.830 | 3.860 | 3.750 | 3.770 | 8,556,798 | 32,537,224 |
| 2025/07/21 | 3.760 | 3.880 | 3.750 | 3.820 | 7,995,884 | 30,404,348 |
| 2025/07/14 | 3.750 | 3.790 | 3.710 | 3.760 | 6,506,519 | 24,415,712 |
| 2025/07/07 | 3.700 | 3.770 | 3.680 | 3.760 | 5,206,731 | 19,408,089 |
| 2025/06/30 | 3.730 | 3.740 | 3.670 | 3.690 | 5,862,667 | 21,735,837 |
| 2025/06/23 | 3.560 | 3.740 | 3.550 | 3.720 | 10,765,756 | 39,214,266 |
| 2025/06/16 | 3.780 | 3.800 | 3.550 | 3.550 | 13,925,023 | 51,104,834 |
| 2025/06/09 | 3.670 | 3.790 | 3.650 | 3.780 | 8,929,200 | 33,238,947 |
| 2025/06/02 | 3.600 | 3.670 | 3.550 | 3.670 | 6,661,428 | 24,131,022 |
| 2025/05/26 | 3.590 | 3.660 | 3.570 | 3.600 | 5,050,426 | 18,206,785 |
| 2025/05/19 | 3.530 | 3.630 | 3.510 | 3.590 | 8,132,302 | 28,991,656 |
| 2025/05/12 | 3.470 | 3.550 | 3.460 | 3.530 | 6,137,500 | 21,496,593 |
| 2025/05/06 | 3.460 | 3.540 | 3.420 | 3.470 | 7,243,513 | 25,153,098 |
| 2025/04/28 | 3.430 | 3.490 | 3.410 | 3.460 | 5,524,623 | 19,046,137 |
| 2025/04/22 | 3.400 | 3.480 | 3.400 | 3.420 | 4,697,647 | 16,089,440 |
| 2025/04/14 | 3.420 | 3.460 | 3.370 | 3.420 | 4,130,500 | 14,115,983 |
| 2025/04/07 | 3.500 | 3.500 | 3.270 | 3.400 | 16,322,408 | 55,781,829 |
| 2025/03/31 | 3.610 | 3.670 | 3.520 | 3.610 | 44,474,360 | 160,218,881 |
| 2025/03/24 | 3.790 | 3.790 | 3.570 | 3.600 | 23,015,232 | 84,868,668 |
| 2025/03/17 | 3.690 | 3.820 | 3.680 | 3.780 | 13,829,091 | 51,755,373 |
| 2025/03/10 | 3.740 | 3.830 | 3.680 | 3.690 | 7,386,311 | 27,587,871 |
| 2025/03/03 | 3.730 | 3.800 | 3.630 | 3.730 | 5,896,340 | 21,949,125 |
| 2025/02/24 | 3.800 | 3.800 | 3.660 | 3.660 | 5,510,106 | 20,552,695 |
| 2025/02/17 | 3.720 | 3.850 | 3.710 | 3.760 | 5,071,626 | 19,069,313 |
| 2025/02/10 | 3.650 | 3.720 | 3.620 | 3.720 | 3,885,448 | 14,288,735 |
| 2025/02/03 | 3.680 | 3.690 | 3.580 | 3.630 | 3,926,068 | 14,310,517 |
| 2025/01/27 | 3.680 | 3.710 | 3.610 | 3.660 | 1,354,060 | 4,962,629 |
| 2025/01/20 | 3.680 | 3.700 | 3.610 | 3.650 | 3,891,364 | 14,242,392 |
| 2025/01/13 | 3.650 | 3.720 | 3.580 | 3.680 | 2,693,100 | 9,850,013 |
| 2025/01/06 | 3.820 | 3.830 | 3.650 | 3.650 | 4,806,124 | 17,962,888 |
| 2024/12/30 | 3.850 | 3.980 | 3.750 | 3.770 | 8,845,416 | 33,944,283 |
| 2024/12/23 | 3.720 | 3.860 | 3.720 | 3.850 | 3,081,072 | 11,669,560 |
| 2024/12/16 | 3.730 | 3.740 | 3.660 | 3.720 | 5,327,306 | 19,777,623 |
| 2024/12/09 | 3.720 | 3.820 | 3.680 | 3.710 | 7,470,000 | 27,881,775 |
| 2024/12/02 | 3.780 | 3.800 | 3.690 | 3.730 | 4,925,112 | 18,469,170 |
| 2024/11/25 | 3.630 | 3.780 | 3.620 | 3.770 | 5,964,578 | 22,068,938 |
| 2024/11/18 | 3.620 | 3.690 | 3.590 | 3.630 | 4,504,408 | 16,362,262 |
| 2024/11/11 | 3.720 | 3.790 | 3.580 | 3.610 | 6,154,000 | 22,615,950 |
| 2024/11/04 | 3.710 | 3.810 | 3.700 | 3.720 | 7,579,293 | 28,308,659 |
| 2024/10/28 | 3.820 | 3.920 | 3.680 | 3.710 | 10,046,933 | 38,002,524 |
| 2024/10/21 | 3.980 | 3.990 | 3.790 | 3.820 | 7,285,779 | 28,378,109 |
| 2024/10/14 | 3.800 | 3.980 | 3.720 | 3.950 | 14,321,105 | 55,315,268 |
| 2024/10/07 | 3.930 | 4.110 | 3.690 | 3.790 | 24,799,172 | 96,220,787 |
| 2024/09/30 | 3.750 | 3.940 | 3.730 | 3.900 | 15,517,333 | 59,431,385 |
| 2024/09/23 | 3.610 | 3.840 | 3.610 | 3.740 | 10,830,965 | 40,074,570 |
| 2024/09/16 | 3.490 | 3.630 | 3.430 | 3.610 | 4,444,696 | 15,734,223 |
| 2024/09/09 | 3.530 | 3.540 | 3.320 | 3.460 | 7,049,014 | 24,407,210 |
| 2024/09/02 | 3.600 | 3.660 | 3.470 | 3.470 | 4,178,052 | 14,832,084 |
| 2024/08/26 | 3.660 | 3.680 | 3.530 | 3.570 | 9,462,650 | 34,160,166 |
| 2024/08/19 | 3.460 | 3.650 | 3.460 | 3.610 | 6,891,411 | 24,430,051 |
| 2024/08/12 | 3.460 | 3.520 | 3.410 | 3.490 | 11,562,463 | 40,121,746 |
| 2024/08/05 | 3.740 | 3.750 | 3.360 | 3.470 | 19,483,667 | 69,751,527 |
| 2024/07/29 | 3.760 | 3.840 | 3.710 | 3.740 | 12,192,510 | 45,874,318 |
| 2024/07/22 | 3.750 | 3.830 | 3.700 | 3.750 | 4,877,209 | 18,326,112 |
| 2024/07/15 | 3.950 | 3.950 | 3.750 | 3.750 | 11,624,813 | 44,755,530 |