日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.630 | 1.900 | 1.630 | 1.860 | 843,000 | 1,479,465 |
| 2026/03/23 | 1.690 | 1.780 | 1.650 | 1.670 | 180,000 | 305,550 |
| 2026/03/16 | 1.770 | 1.770 | 1.690 | 1.690 | 34,000 | 58,820 |
| 2026/03/09 | 1.730 | 1.790 | 1.690 | 1.760 | 190,000 | 331,075 |
| 2026/03/02 | 1.800 | 1.800 | 1.750 | 1.750 | 319,000 | 566,225 |
| 2026/02/23 | 1.800 | 1.870 | 1.770 | 1.850 | 507,000 | 924,007 |
| 2026/02/16 | 1.810 | 1.810 | 1.770 | 1.770 | 228,000 | 408,120 |
| 2026/02/09 | 1.740 | 1.800 | 1.730 | 1.770 | 491,290 | 864,670 |
| 2026/02/02 | 1.770 | 1.840 | 1.720 | 1.740 | 232,000 | 410,060 |
| 2026/01/26 | 1.790 | 1.850 | 1.760 | 1.780 | 283,000 | 507,985 |
| 2026/01/19 | 1.810 | 1.890 | 1.750 | 1.800 | 557,292 | 1,010,091 |
| 2026/01/12 | 1.800 | 1.900 | 1.740 | 1.790 | 294,000 | 531,405 |
| 2026/01/05 | 1.730 | 1.800 | 1.710 | 1.800 | 153,000 | 269,280 |
| 2025/12/29 | 1.760 | 1.800 | 1.720 | 1.800 | 127,600 | 225,852 |
| 2025/12/22 | 1.830 | 1.830 | 1.800 | 1.800 | 32,000 | 58,080 |
| 2025/12/15 | 1.840 | 1.840 | 1.800 | 1.800 | 72,000 | 131,040 |
| 2025/12/08 | 1.830 | 1.960 | 1.830 | 1.840 | 115,986 | 216,313 |
| 2025/12/01 | 1.830 | 1.900 | 1.800 | 1.840 | 131,500 | 242,288 |
| 2025/11/24 | 1.830 | 1.860 | 1.760 | 1.830 | 274,000 | 498,680 |
| 2025/11/17 | 1.760 | 1.840 | 1.750 | 1.750 | 290,500 | 515,637 |
| 2025/11/10 | 1.780 | 1.860 | 1.770 | 1.830 | 173,000 | 313,130 |
| 2025/11/03 | 1.830 | 1.830 | 1.780 | 1.780 | 159,750 | 288,348 |
| 2025/10/27 | 1.860 | 1.900 | 1.810 | 1.840 | 196,000 | 363,090 |
| 2025/10/20 | 1.770 | 1.880 | 1.740 | 1.850 | 379,000 | 685,990 |
| 2025/10/13 | 1.910 | 1.920 | 1.700 | 1.740 | 848,000 | 1,541,240 |
| 2025/10/06 | 1.630 | 2.170 | 1.630 | 1.910 | 3,440,250 | 6,312,858 |
| 2025/09/29 | 1.620 | 1.640 | 1.590 | 1.640 | 193,250 | 313,548 |
| 2025/09/22 | 1.700 | 1.700 | 1.630 | 1.650 | 306,000 | 511,020 |
| 2025/09/15 | 1.700 | 1.740 | 1.610 | 1.690 | 232,500 | 391,762 |
| 2025/09/08 | 1.530 | 1.700 | 1.520 | 1.700 | 1,337,000 | 2,155,912 |
| 2025/09/01 | 1.630 | 1.690 | 1.560 | 1.580 | 353,000 | 570,095 |
| 2025/08/25 | 1.650 | 1.690 | 1.620 | 1.630 | 703,000 | 1,158,192 |
| 2025/08/18 | 1.680 | 1.700 | 1.610 | 1.640 | 456,000 | 755,820 |
| 2025/08/11 | 1.620 | 1.750 | 1.610 | 1.700 | 1,079,000 | 1,801,930 |
| 2025/08/04 | 1.620 | 1.650 | 1.590 | 1.620 | 181,000 | 293,220 |
| 2025/07/28 | 1.690 | 1.730 | 1.630 | 1.630 | 341,445 | 570,213 |
| 2025/07/21 | 1.710 | 1.720 | 1.670 | 1.690 | 84,000 | 142,590 |
| 2025/07/14 | 1.650 | 1.800 | 1.540 | 1.670 | 911,000 | 1,516,815 |
| 2025/07/07 | 1.510 | 1.610 | 1.500 | 1.550 | 179,536 | 276,934 |
| 2025/06/30 | 1.570 | 1.570 | 1.550 | 1.550 | 25,000 | 39,000 |
| 2025/06/23 | 1.500 | 1.650 | 1.450 | 1.650 | 77,000 | 120,312 |
| 2025/06/16 | 1.450 | 1.460 | 1.440 | 1.460 | 273,000 | 396,532 |
| 2025/06/09 | 1.450 | 1.490 | 1.450 | 1.480 | 105,000 | 154,087 |
| 2025/06/02 | 1.460 | 1.570 | 1.400 | 1.440 | 362,000 | 531,235 |
| 2025/05/26 | 1.460 | 1.460 | 1.450 | 1.450 | 10,000 | 14,550 |
| 2025/05/19 | 1.460 | 1.460 | 1.460 | 1.460 | 30,000 | 43,800 |
| 2025/05/12 | 1.510 | 1.510 | 1.460 | 1.460 | 68,000 | 100,980 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 1.450 | 1.600 | 1.450 | 1.500 | 272,000 | 408,000 |
| 2025/04/22 | 1.460 | 1.470 | 1.440 | 1.460 | 149,000 | 217,167 |
| 2025/04/14 | 1.390 | 1.490 | 1.390 | 1.450 | 206,722 | 295,612 |
| 2025/04/07 | 1.460 | 1.460 | 1.160 | 1.320 | 436,000 | 588,600 |
| 2025/03/31 | 1.560 | 1.610 | 1.540 | 1.540 | 153,000 | 239,062 |
| 2025/03/24 | 1.580 | 1.650 | 1.560 | 1.610 | 240,000 | 384,000 |
| 2025/03/17 | 1.620 | 1.730 | 1.590 | 1.640 | 522,035 | 858,747 |
| 2025/03/10 | 1.620 | 1.640 | 1.500 | 1.570 | 437,500 | 692,343 |
| 2025/03/03 | 1.600 | 1.710 | 1.560 | 1.650 | 668,000 | 1,088,840 |
| 2025/02/24 | 1.600 | 1.630 | 1.460 | 1.600 | 275,900 | 433,852 |
| 2025/02/17 | 1.460 | 1.640 | 1.460 | 1.580 | 194,500 | 298,557 |
| 2025/02/10 | 1.400 | 1.990 | 1.400 | 1.650 | 638,000 | 1,027,180 |
| 2025/02/03 | 1.280 | 1.410 | 1.280 | 1.410 | 93,000 | 125,085 |
| 2025/01/27 | 1.270 | 1.270 | 1.250 | 1.260 | 76,000 | 95,950 |
| 2025/01/20 | 1.250 | 1.260 | 1.200 | 1.260 | 53,000 | 65,852 |
| 2025/01/13 | 1.260 | 1.260 | 1.230 | 1.250 | 63,000 | 78,750 |
| 2025/01/06 | 1.260 | 1.260 | 1.240 | 1.250 | 141,000 | 176,602 |
| 2024/12/30 | 1.280 | 1.290 | 1.250 | 1.260 | 144,000 | 182,880 |
| 2024/12/23 | 1.270 | 1.310 | 1.250 | 1.280 | 64,000 | 81,760 |
| 2024/12/16 | 1.310 | 1.310 | 1.300 | 1.310 | 40,000 | 52,300 |
| 2024/12/09 | 1.290 | 1.440 | 1.290 | 1.310 | 138,000 | 183,885 |
| 2024/12/02 | 1.360 | 1.360 | 1.260 | 1.290 | 75,000 | 98,812 |
| 2024/11/25 | 1.330 | 1.410 | 1.280 | 1.410 | 105,000 | 142,537 |
| 2024/11/18 | 1.310 | 1.360 | 1.230 | 1.330 | 45,000 | 58,837 |
| 2024/11/11 | 1.370 | 1.370 | 1.320 | 1.350 | 81,000 | 109,552 |
| 2024/11/04 | 1.350 | 1.480 | 1.220 | 1.370 | 151,000 | 204,605 |
| 2024/10/28 | 1.350 | 1.400 | 1.350 | 1.350 | 18,000 | 24,525 |
| 2024/10/21 | 1.500 | 1.500 | 1.350 | 1.400 | 98,000 | 140,875 |
| 2024/10/14 | 1.560 | 1.600 | 1.330 | 1.510 | 940,000 | 1,410,000 |
| 2024/10/07 | 2.300 | 2.440 | 1.560 | 1.570 | 2,734,250 | 5,379,636 |
| 2024/09/30 | 1.450 | 2.240 | 1.400 | 2.150 | 6,372,444 | 11,534,123 |
| 2024/09/23 | 1.330 | 1.450 | 1.160 | 1.330 | 514,972 | 678,475 |
| 2024/09/16 | 1.170 | 1.330 | 1.170 | 1.300 | 7,000 | 8,697 |
| 2024/09/09 | 1.210 | 1.280 | 1.140 | 1.260 | 111,000 | 135,697 |
| 2024/09/02 | 1.260 | 1.260 | 1.230 | 1.240 | 129,500 | 161,551 |
| 2024/08/26 | 1.140 | 1.420 | 1.140 | 1.400 | 45,000 | 57,375 |
| 2024/08/19 | 1.180 | 1.180 | 1.180 | 1.180 | 4,000 | 4,720 |
| 2024/08/12 | 1.130 | 1.190 | 1.130 | 1.180 | 84,750 | 98,098 |
| 2024/08/05 | 1.160 | 1.230 | 1.130 | 1.230 | 25,000 | 29,687 |
| 2024/07/29 | 1.180 | 1.180 | 1.180 | 1.180 | 14,000 | 16,520 |
| 2024/07/22 | 1.210 | 1.230 | 1.140 | 1.170 | 183,500 | 217,906 |
| 2024/07/15 | 1.250 | 1.270 | 1.250 | 1.270 | 22,000 | 27,720 |