日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.080 | 1.080 | 1.020 | 1.040 | 108,000 | 113,940 |
| 2026/03/23 | 1.090 | 1.090 | 1.080 | 1.080 | 40,000 | 43,400 |
| 2026/03/16 | 1.010 | 1.200 | 1.010 | 1.180 | 1,040,000 | 1,144,000 |
| 2026/03/09 | 0.980 | 1.010 | 0.890 | 1.000 | 850,000 | 824,500 |
| 2026/03/02 | 1.020 | 1.020 | 0.940 | 0.980 | 790,000 | 782,100 |
| 2026/02/23 | 1.050 | 1.090 | 1.010 | 1.060 | 8,510,000 | 8,956,775 |
| 2026/02/16 | 1.020 | 1.020 | 1.020 | 1.020 | 70,000 | 71,400 |
| 2026/02/09 | 1.040 | 1.060 | 0.970 | 1.040 | 348,000 | 357,570 |
| 2026/02/02 | 1.090 | 1.090 | 1.000 | 1.040 | 480,000 | 506,400 |
| 2026/01/26 | 1.120 | 1.120 | 1.010 | 1.090 | 822,000 | 891,870 |
| 2026/01/19 | 1.140 | 1.150 | 1.070 | 1.130 | 410,000 | 460,225 |
| 2026/01/12 | 1.110 | 1.180 | 1.110 | 1.140 | 404,000 | 458,540 |
| 2026/01/05 | 1.200 | 1.210 | 1.180 | 1.180 | 990,000 | 1,180,575 |
| 2025/12/29 | 1.200 | 1.210 | 1.180 | 1.190 | 530,000 | 633,350 |
| 2025/12/22 | 1.200 | 1.200 | 1.200 | 1.200 | 50,000 | 60,000 |
| 2025/12/15 | 1.200 | 1.200 | 1.200 | 1.200 | 410,000 | 492,000 |
| 2025/12/08 | 1.200 | 1.210 | 1.200 | 1.200 | 466,048 | 560,422 |
| 2025/12/01 | 1.190 | 1.240 | 1.170 | 1.240 | 510,000 | 617,100 |
| 2025/11/24 | 1.210 | 1.210 | 1.190 | 1.200 | 766,000 | 921,115 |
| 2025/11/17 | 1.180 | 1.250 | 1.180 | 1.200 | 1,630,000 | 1,960,075 |
| 2025/11/10 | 1.240 | 1.240 | 1.180 | 1.180 | 990,000 | 1,197,900 |
| 2025/11/03 | 1.210 | 1.310 | 1.210 | 1.230 | 376,000 | 466,240 |
| 2025/10/27 | 1.230 | 1.230 | 1.220 | 1.230 | 286,000 | 351,065 |
| 2025/10/20 | 1.210 | 1.230 | 1.210 | 1.220 | 290,000 | 353,075 |
| 2025/10/13 | 1.250 | 1.250 | 1.210 | 1.210 | 350,000 | 430,500 |
| 2025/10/06 | 1.240 | 1.290 | 1.230 | 1.250 | 764,000 | 956,910 |
| 2025/09/29 | 1.180 | 1.250 | 1.180 | 1.210 | 900,500 | 1,085,102 |
| 2025/09/22 | 1.240 | 1.270 | 1.210 | 1.210 | 244,020 | 300,754 |
| 2025/09/15 | 1.200 | 1.310 | 1.180 | 1.240 | 2,476,000 | 3,051,670 |
| 2025/09/08 | 1.330 | 1.340 | 1.280 | 1.280 | 718,000 | 938,785 |
| 2025/09/01 | 1.330 | 1.330 | 1.280 | 1.290 | 590,001 | 771,426 |
| 2025/08/25 | 1.250 | 1.320 | 1.250 | 1.280 | 1,140,000 | 1,453,500 |
| 2025/08/18 | 1.250 | 1.260 | 1.200 | 1.210 | 224,000 | 275,520 |
| 2025/08/11 | 1.240 | 1.250 | 1.200 | 1.250 | 258,000 | 318,630 |
| 2025/08/04 | 1.240 | 1.240 | 1.240 | 1.240 | 450,000 | 558,000 |
| 2025/07/28 | 1.240 | 1.280 | 1.210 | 1.210 | 648,000 | 800,280 |
| 2025/07/21 | 1.210 | 1.250 | 1.180 | 1.200 | 261,490 | 316,402 |
| 2025/07/14 | 1.240 | 1.290 | 1.170 | 1.210 | 522,040 | 640,804 |
| 2025/07/07 | 1.280 | 1.350 | 1.200 | 1.240 | 1,264,000 | 1,602,120 |
| 2025/06/30 | 1.190 | 1.320 | 1.180 | 1.280 | 1,200,000 | 1,491,000 |
| 2025/06/23 | 1.100 | 1.180 | 1.060 | 1.180 | 460,000 | 519,800 |
| 2025/06/16 | 1.180 | 1.180 | 1.100 | 1.100 | 704,000 | 802,560 |
| 2025/06/09 | 1.180 | 1.200 | 1.130 | 1.170 | 654,000 | 765,180 |
| 2025/06/02 | 1.200 | 1.220 | 1.150 | 1.150 | 426,000 | 502,680 |
| 2025/05/26 | 1.260 | 1.260 | 1.150 | 1.170 | 1,076,000 | 1,301,960 |
| 2025/05/19 | 1.360 | 1.390 | 1.270 | 1.280 | 1,576,000 | 2,088,200 |
| 2025/05/12 | 1.310 | 1.380 | 1.200 | 1.280 | 724,000 | 935,770 |
| 2025/05/06 | 1.210 | 1.450 | 1.160 | 1.310 | 1,830,000 | 2,346,975 |
| 2025/04/28 | 1.180 | 1.280 | 1.120 | 1.140 | 328,000 | 387,040 |
| 2025/04/22 | 1.220 | 1.240 | 1.130 | 1.180 | 2,546,000 | 3,036,105 |
| 2025/04/14 | 1.020 | 1.250 | 1.020 | 1.110 | 3,774,000 | 4,151,400 |
| 2025/04/07 | 1.200 | 1.200 | 0.890 | 1.020 | 2,530,000 | 2,726,075 |
| 2025/03/31 | 1.030 | 1.300 | 1.030 | 1.200 | 870,000 | 991,800 |
| 2025/03/24 | 1.320 | 1.500 | 1.100 | 1.100 | 2,434,000 | 3,054,670 |
| 2025/03/17 | 1.800 | 1.800 | 1.320 | 1.440 | 2,662,000 | 4,232,580 |
| 2025/03/10 | 1.400 | 1.870 | 1.400 | 1.810 | 10,156,000 | 16,452,720 |
| 2025/03/03 | 1.020 | 1.450 | 0.990 | 1.440 | 21,328,000 | 26,126,800 |
| 2025/02/24 | 1.000 | 1.130 | 0.840 | 1.080 | 6,766,000 | 6,850,575 |
| 2025/02/17 | 0.730 | 1.200 | 0.730 | 1.100 | 4,226,016 | 3,972,455 |
| 2025/02/10 | 0.680 | 0.800 | 0.630 | 0.700 | 1,024,000 | 719,360 |
| 2025/02/03 | 0.720 | 0.750 | 0.660 | 0.690 | 1,154,000 | 813,570 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.760 | 0.760 | 0.760 | 0.760 | 30,000 | 22,800 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 0.740 | 0.820 | 0.740 | 0.760 | 140,000 | 107,100 |
| 2024/12/30 | 0.820 | 0.820 | 0.820 | 0.810 | 10,000 | 8,175 |
| 2024/12/23 | 0.710 | 0.820 | 0.710 | 0.810 | 116,000 | 88,450 |
| 2024/12/16 | 0.760 | 0.760 | 0.690 | 0.700 | 148,000 | 107,670 |
| 2024/12/09 | 0.720 | 0.720 | 0.720 | 0.720 | 496,000 | 357,120 |
| 2024/12/02 | 0.720 | 0.730 | 0.720 | 0.730 | 60,000 | 43,500 |
| 2024/11/25 | 0.700 | 0.700 | 0.700 | 0.710 | 10,000 | 7,025 |
| 2024/11/18 | 0.710 | 0.800 | 0.710 | 0.790 | 120,000 | 90,300 |
| 2024/11/11 | 0.710 | 0.830 | 0.710 | 0.740 | 250,000 | 186,875 |
| 2024/11/04 | 0.760 | 0.760 | 0.700 | 0.720 | 242,000 | 177,870 |
| 2024/10/28 | 0.700 | 0.780 | 0.700 | 0.780 | 220,000 | 162,800 |
| 2024/10/21 | 0.810 | 0.810 | 0.810 | 0.810 | 10,000 | 8,100 |
| 2024/10/14 | 0.810 | 0.860 | 0.810 | 0.810 | 60,000 | 49,350 |
| 2024/10/07 | 0.810 | 0.810 | 0.810 | 0.810 | 184,000 | 149,040 |
| 2024/09/30 | 0.820 | 0.840 | 0.800 | 0.840 | 650,000 | 536,250 |
| 2024/09/23 | 0.930 | 0.960 | 0.760 | 0.860 | 654,000 | 573,885 |
| 2024/09/16 | 0.860 | 0.890 | 0.830 | 0.860 | 124,000 | 106,640 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 0.900 | 0.900 | 0.760 | 0.840 | 30,000 | 25,500 |
| 2024/08/26 | 0.980 | 0.980 | 0.900 | 0.900 | 110,000 | 103,400 |
| 2024/08/19 | 0.900 | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 |
| 2024/08/12 | 0.870 | 0.900 | 0.870 | 0.890 | 128,000 | 112,960 |
| 2024/08/05 | 0.850 | 0.910 | 0.840 | 0.910 | 238,000 | 208,845 |
| 2024/07/29 | 0.830 | 0.910 | 0.790 | 0.910 | 410,000 | 352,600 |
| 2024/07/22 | 0.950 | 0.950 | 0.800 | 0.900 | 420,001 | 378,000 |
| 2024/07/15 | 1.070 | 1.070 | 0.950 | 0.950 | 102,000 | 103,020 |