日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.066 | 0.076 | 0.066 | 0.070 | 1,200,070 | 83,404 |
| 2025/03/17 | 0.070 | 0.085 | 0.069 | 0.071 | 824,145 | 60,780 |
| 2025/03/10 | 0.072 | 0.083 | 0.071 | 0.075 | 856,113 | 64,422 |
| 2025/03/03 | 0.078 | 0.087 | 0.072 | 0.073 | 2,636,041 | 204,293 |
| 2025/02/24 | 0.089 | 0.100 | 0.080 | 0.081 | 2,880,195 | 252,017 |
| 2025/02/17 | 0.074 | 0.102 | 0.071 | 0.089 | 8,384,050 | 704,260 |
| 2025/02/10 | 0.074 | 0.080 | 0.070 | 0.073 | 1,750,691 | 129,988 |
| 2025/02/03 | 0.079 | 0.079 | 0.070 | 0.074 | 2,317,450 | 174,967 |
| 2025/01/27 | 0.072 | 0.083 | 0.071 | 0.080 | 708,002 | 54,162 |
| 2025/01/20 | 0.077 | 0.077 | 0.070 | 0.074 | 2,448,038 | 182,378 |
| 2025/01/13 | 0.080 | 0.082 | 0.070 | 0.071 | 12,336,336 | 934,477 |
| 2025/01/06 | 0.099 | 0.111 | 0.074 | 0.076 | 115,788,159 | 10,420,934 |
| 2024/12/30 | 0.113 | 0.113 | 0.090 | 0.099 | 10,806,339 | 1,121,157 |
| 2024/12/23 | 0.157 | 0.180 | 0.106 | 0.109 | 78,004,000 | 10,764,552 |
| 2024/12/16 | 0.131 | 0.145 | 0.128 | 0.134 | 1,436,007 | 193,142 |
| 2024/12/09 | 0.147 | 0.147 | 0.136 | 0.138 | 1,180,761 | 167,668 |
| 2024/12/02 | 0.142 | 0.163 | 0.130 | 0.141 | 957,465 | 137,874 |
| 2024/11/25 | 0.149 | 0.160 | 0.124 | 0.146 | 5,701,579 | 825,303 |
| 2024/11/18 | 0.163 | 0.163 | 0.148 | 0.150 | 1,901,510 | 296,635 |
| 2024/11/11 | 0.166 | 0.173 | 0.159 | 0.165 | 1,588,168 | 263,238 |
| 2024/11/04 | 0.171 | 0.182 | 0.166 | 0.166 | 1,974,053 | 338,056 |
| 2024/10/28 | 0.175 | 0.188 | 0.170 | 0.171 | 1,604,555 | 282,401 |
| 2024/10/21 | 0.175 | 0.200 | 0.165 | 0.193 | 2,864,099 | 524,846 |
| 2024/10/14 | 0.176 | 0.186 | 0.166 | 0.177 | 3,068,020 | 540,738 |
| 2024/10/07 | 0.224 | 0.265 | 0.169 | 0.176 | 17,820,108 | 3,715,492 |
| 2024/09/30 | 0.162 | 0.210 | 0.145 | 0.195 | 19,429,852 | 3,458,513 |
| 2024/09/23 | 0.155 | 0.167 | 0.145 | 0.162 | 5,628,647 | 885,104 |
| 2024/09/16 | 0.170 | 0.187 | 0.150 | 0.155 | 6,461,475 | 1,069,374 |
| 2024/09/09 | 0.230 | 0.255 | 0.149 | 0.167 | 37,428,012 | 7,494,959 |
| 2024/09/02 | 0.166 | 0.265 | 0.150 | 0.250 | 43,782,025 | 9,095,715 |
| 2024/08/26 | 0.198 | 0.200 | 0.159 | 0.170 | 6,556,175 | 1,191,584 |
| 2024/08/19 | 0.205 | 0.210 | 0.176 | 0.198 | 11,520,007 | 2,272,321 |
| 2024/08/12 | 0.275 | 0.280 | 0.195 | 0.205 | 38,460,039 | 9,182,334 |
| 2024/08/05 | 4.020 | 4.090 | 0.220 | 0.275 | 145,198,807 | 312,358,933 |
| 2024/07/29 | 4.450 | 4.450 | 3.600 | 3.660 | 31,627,875 | 127,776,615 |
| 2024/07/22 | 3.920 | 4.740 | 3.890 | 4.540 | 42,035,532 | 179,596,810 |
| 2024/07/15 | 3.920 | 4.080 | 3.430 | 3.890 | 19,820,272 | 75,911,641 |