日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.430 | 0.430 | 0.430 | 0.430 | 40,000 | 17,200 |
| 2026/03/02 | 0.445 | 0.455 | 0.395 | 0.395 | 242,000 | 102,245 |
| 2026/02/02 | 0.370 | 0.480 | 0.345 | 0.410 | 302,000 | 121,177 |
| 2026/01/02 | 0.440 | 0.440 | 0.370 | 0.370 | 528,000 | 213,840 |
| 2025/12/01 | 0.500 | 0.500 | 0.395 | 0.480 | 436,000 | 204,375 |
| 2025/11/03 | 0.475 | 0.520 | 0.380 | 0.400 | 262,000 | 116,262 |
| 2025/10/02 | 0.510 | 0.590 | 0.440 | 0.520 | 384,000 | 197,760 |
| 2025/09/01 | 0.455 | 0.580 | 0.410 | 0.510 | 512,000 | 250,240 |
| 2025/08/01 | 0.475 | 0.630 | 0.445 | 0.460 | 450,600 | 226,426 |
| 2025/07/02 | 0.445 | 0.570 | 0.435 | 0.485 | 302,000 | 146,092 |
| 2025/06/02 | 0.600 | 0.890 | 0.400 | 0.460 | 500,800 | 294,220 |
| 2025/05/02 | 0.620 | 0.620 | 0.500 | 0.500 | 118,000 | 66,080 |
| 2025/04/01 | 0.520 | 0.590 | 0.485 | 0.510 | 54,000 | 28,417 |
| 2025/03/03 | 0.610 | 0.670 | 0.570 | 0.600 | 161,800 | 99,102 |
| 2025/02/03 | 0.750 | 0.750 | 0.550 | 0.600 | 104,210 | 69,039 |
| 2025/01/02 | 0.600 | 0.770 | 0.590 | 0.630 | 304,000 | 196,840 |
| 2024/12/02 | 0.560 | 0.730 | 0.560 | 0.730 | 142,000 | 91,590 |
| 2024/11/01 | 0.610 | 0.610 | 0.570 | 0.570 | 50,000 | 29,500 |
| 2024/10/02 | 0.650 | 0.780 | 0.640 | 0.770 | 244,000 | 173,240 |
| 2024/09/02 | 0.570 | 0.590 | 0.470 | 0.590 | 1,250,000 | 693,750 |
| 2024/08/01 | 1.050 | 1.270 | 0.490 | 0.530 | 3,438,835 | 2,871,427 |
| 2024/07/02 | 0.750 | 1.500 | 0.500 | 1.300 | 1,330,000 | 1,346,625 |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | 0.870 | 1.240 | 0.790 | 0.790 | 635,710 | 586,442 |
| 2024/02/01 | 0.910 | 0.910 | 0.720 | 0.750 | 97,710 | 80,366 |
| 2024/01/02 | 1.000 | 1.000 | 0.950 | 0.960 | 192,000 | 187,680 |
| 2023/12/01 | 1.250 | 1.250 | 1.000 | 1.000 | 284,200 | 319,725 |
| 2023/11/01 | 1.980 | 1.980 | 1.280 | 1.750 | 158,800 | 277,503 |
| 2023/10/03 | 2.700 | 2.750 | 2.150 | 2.150 | 360,000 | 877,500 |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | 2.200 | 2.850 | 2.200 | 2.850 | 312,000 | 787,800 |
| 2023/07/03 | 2.600 | 2.600 | 2.540 | 2.540 | 18,000 | 46,260 |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | 2.450 | 2.700 | 2.450 | 2.660 | 662,000 | 1,698,030 |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | 2.500 | 2.510 | 2.450 | 2.450 | 52,000 | 128,830 |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | 12,000 |
| 2022/11/01 | 2.900 | 2.920 | 2.300 | 2.920 | 58,000 | 160,080 |
| 2022/10/03 | 3.100 | 3.100 | 2.900 | 3.100 | 202,400 | 617,320 |
| 2022/09/01 | 2.900 | 3.100 | 2.900 | 2.950 | 330,000 | 977,625 |
| 2022/08/01 | 2.800 | 3.150 | 2.410 | 3.100 | 460,000 | 1,317,900 |
| 2022/07/04 | 2.700 | 3.200 | 2.600 | 2.930 | 382,368 | 1,092,616 |
| 2022/06/01 | 2.950 | 3.000 | 2.650 | 2.900 | 60,000 | 172,500 |
| 2022/05/03 | 2.550 | 3.000 | 2.540 | 3.000 | 148,000 | 410,330 |
| 2022/04/01 | 2.550 | 2.650 | 2.550 | 2.650 | 120,000 | 312,000 |
| 2022/03/01 | 2.600 | 2.600 | 2.600 | 2.600 | 28,000 | 72,800 |
| 2022/02/04 | 2.500 | 2.600 | 2.500 | 2.600 | 37,000 | 94,350 |
| 2022/01/03 | 2.500 | 2.500 | 2.500 | 2.600 | 10,000 | 25,250 |
| 2021/12/01 | 2.800 | 2.800 | 2.600 | 2.600 | 116,000 | 313,200 |
| 2021/11/01 | 2.550 | 2.550 | 2.550 | 2.600 | 20,000 | 51,250 |
| 2021/10/04 | 2.600 | 2.700 | 2.600 | 2.600 | 102,000 | 267,750 |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | 2.300 | 3.000 | 2.300 | 2.700 | 332,000 | 854,900 |
| 2021/05/03 | 1.920 | 1.980 | 1.780 | 1.950 | 1,150,753 | 2,195,061 |
| 2021/04/01 | 2.000 | 2.000 | 1.940 | 1.940 | 112,000 | 220,640 |
| 2021/03/01 | 2.000 | 2.000 | 2.000 | 2.000 | 6,000 | 12,000 |
| 2021/02/01 | 2.400 | 2.400 | 2.050 | 2.050 | 150,000 | 333,750 |
| 2021/01/04 | 2.280 | 2.280 | 2.120 | 2.200 | 152,000 | 337,440 |
| 2020/12/01 | 2.320 | 2.350 | 2.250 | 2.300 | 662,000 | 1,525,910 |
| 2020/11/02 | 2.880 | 2.880 | 2.330 | 2.330 | 175,000 | 455,875 |
| 2020/10/05 | 2.920 | 2.920 | 2.920 | 2.920 | 2,000 | 5,840 |
| 2020/09/01 | 2.720 | 2.990 | 2.300 | 2.950 | 217,000 | 594,580 |
| 2020/08/03 | 2.900 | 2.950 | 2.200 | 2.720 | 331,600 | 892,833 |
| 2020/07/02 | 3.110 | 3.300 | 2.800 | 2.800 | 102,000 | 306,255 |
| 2020/06/01 | 3.290 | 3.390 | 2.950 | 3.160 | 94,000 | 300,565 |
| 2020/05/04 | 3.390 | 3.400 | 2.820 | 3.300 | 302,000 | 974,705 |
| 2020/04/01 | 3.320 | 3.450 | 3.260 | 3.450 | 28,000 | 94,360 |
| 2020/03/02 | 3.110 | 3.410 | 3.000 | 3.150 | 204,000 | 646,170 |
| 2020/02/03 | 2.980 | 3.150 | 2.880 | 3.120 | 72,209 | 218,973 |
| 2020/01/02 | 3.200 | 3.700 | 3.200 | 3.700 | 8,000 | 27,600 |
| 2019/12/02 | 2.750 | 3.580 | 2.680 | 3.580 | 42,000 | 132,195 |
| 2019/11/01 | 3.700 | 3.700 | 2.900 | 3.100 | 278,000 | 931,300 |
| 2019/10/02 | 3.460 | 3.780 | 3.000 | 3.760 | 770,000 | 2,695,000 |
| 2019/09/02 | 3.000 | 3.290 | 2.900 | 3.290 | 71,000 | 221,520 |
| 2019/08/01 | 3.720 | 3.720 | 3.500 | 3.600 | 38,000 | 138,130 |
| 2019/07/02 | 3.670 | 3.720 | 3.670 | 3.720 | 4,000 | 14,780 |
| 2019/06/03 | 3.680 | 3.780 | 3.480 | 3.780 | 183,777 | 676,299 |
| 2019/05/02 | 3.420 | 3.680 | 3.200 | 3.680 | 1,266,000 | 4,424,670 |
| 2019/04/01 | 3.400 | 3.400 | 3.400 | 3.400 | 3,000 | 10,200 |
| 2019/03/01 | 3.400 | 3.400 | 3.400 | 3.400 | 26,000 | 88,400 |
| 2019/02/01 | 3.450 | 3.500 | 3.400 | 3.400 | 930,600 | 3,198,937 |
| 2019/01/02 | 3.020 | 3.620 | 3.010 | 3.450 | 1,999,640 | 6,548,821 |
| 2018/12/03 | 2.000 | 2.890 | 2.000 | 2.890 | 12,000 | 29,340 |
| 2018/11/01 | 2.500 | 2.500 | 2.300 | 2.300 | 1,076,000 | 2,582,400 |