日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.325 | 0.330 | 0.305 | 0.315 | 290,300 | 92,533 |
| 2026/03/23 | 0.340 | 0.365 | 0.340 | 0.360 | 305,428 | 107,281 |
| 2026/03/16 | 0.335 | 0.360 | 0.315 | 0.360 | 293,700 | 100,592 |
| 2026/03/09 | 0.305 | 0.335 | 0.285 | 0.335 | 238,600 | 75,159 |
| 2026/03/02 | 0.320 | 0.345 | 0.295 | 0.305 | 301,200 | 95,254 |
| 2026/02/23 | 0.350 | 0.360 | 0.345 | 0.345 | 88,700 | 31,045 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.420 | 0.440 | 0.400 | 0.420 | 123,000 | 51,660 |
| 2026/02/02 | 0.380 | 0.420 | 0.380 | 0.400 | 333,300 | 131,653 |
| 2026/01/26 | 0.400 | 0.400 | 0.360 | 0.360 | 2,705,048 | 1,027,918 |
| 2026/01/19 | 0.380 | 0.420 | 0.360 | 0.400 | 882,800 | 344,292 |
| 2026/01/12 | 0.440 | 0.500 | 0.380 | 0.380 | 1,995,700 | 848,172 |
| 2026/01/05 | 0.520 | 0.640 | 0.440 | 0.460 | 1,159,700 | 597,245 |
| 2025/12/29 | 0.540 | 0.540 | 0.460 | 0.520 | 403,410 | 207,756 |
| 2025/12/22 | 0.560 | 0.560 | 0.520 | 0.540 | 152,264 | 82,983 |
| 2025/12/15 | 0.660 | 0.660 | 0.560 | 0.560 | 459,900 | 280,539 |
| 2025/12/08 | 0.660 | 0.660 | 0.580 | 0.640 | 374,100 | 237,553 |
| 2025/12/01 | 0.480 | 0.740 | 0.440 | 0.660 | 3,104,100 | 1,800,378 |
| 2025/11/24 | 0.600 | 0.700 | 0.480 | 0.480 | 2,723,000 | 1,538,495 |
| 2025/11/17 | 0.700 | 1.120 | 0.600 | 0.600 | 19,357,400 | 14,614,837 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |