LENOVO GROUP LTD
ﾚﾉﾎﾞ ｸﾞﾙ-ﾌﾟ
銘柄コード：Z5240

ティッカー：00992

  • 株価 (HKD)
    9.690
  • 前日比
    +0.190 (+2.00%)
  • 出来高
    111,542,468

  • 2026/04/02
    16:08
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 9.100 9.700 9.030 9.690 301,057,527 2,823,919,603
2026/03/23 9.120 9.580 8.770 9.400 348,840,682 3,215,438,986
2026/03/16 9.340 9.730 9.170 9.240 332,692,885 3,117,332,332
2026/03/09 9.100 9.770 9.040 9.370 385,244,070 3,590,474,732
2026/03/02 9.600 9.710 9.060 9.410 499,571,428 4,718,452,137
2026/02/23 9.260 9.750 9.260 9.730 522,862,095 4,967,189,902
2026/02/16 9.210 9.430 9.060 9.220 158,875,561 1,466,421,428
2026/02/09 9.400 9.490 8.840 9.260 679,470,509 6,283,403,531
2026/02/02 8.880 9.320 8.780 9.250 481,884,999 4,364,673,378
2026/01/26 8.820 9.120 8.630 8.880 457,651,579 4,055,937,118
2026/01/19 8.880 9.000 8.520 8.840 518,052,772 4,564,044,921
2026/01/12 8.990 9.320 8.690 8.880 611,863,416 5,488,414,841
2026/01/05 9.600 9.940 8.660 8.990 874,011,103 8,126,118,230
2025/12/29 9.340 9.570 9.170 9.550 179,580,062 1,689,399,433
2025/12/22 9.340 9.410 9.150 9.320 176,478,934 1,642,136,480
2025/12/15 9.620 9.670 9.230 9.280 476,569,479 4,503,581,576
2025/12/08 9.960 10.050 9.410 9.700 457,665,459 4,475,968,189
2025/12/01 9.710 10.030 9.650 10.030 346,484,634 3,414,606,068
2025/11/24 9.780 9.910 9.640 9.680 540,108,931 5,267,412,349
2025/11/17 10.350 10.360 9.140 9.680 951,369,764 9,401,911,692
2025/11/10 11.190 11.250 10.460 10.500 357,100,877 3,874,544,515
2025/11/03 11.510 11.560 10.930 11.120 270,120,023 3,046,953,859
2025/10/27 11.760 11.900 11.330 11.360 261,389,663 3,028,852,720
2025/10/20 11.460 11.730 11.000 11.520 234,321,900 2,677,713,512
2025/10/13 11.800 11.910 11.120 11.160 508,561,364 5,847,184,282
2025/10/06 11.600 12.930 11.410 12.240 440,036,418 5,300,238,654
2025/09/29 11.500 11.860 11.430 11.770 153,297,300 1,784,380,572
2025/09/22 11.980 12.360 11.430 11.510 379,930,928 4,490,783,568
2025/09/15 11.730 12.440 11.420 12.020 387,109,703 4,607,573,239
2025/09/08 10.990 11.870 10.540 11.830 452,094,736 5,112,061,227
2025/09/01 11.280 11.460 10.590 11.000 398,281,637 4,413,956,242
2025/08/25 10.830 11.350 10.830 11.080 525,280,404 5,789,903,253
2025/08/18 10.740 11.380 10.710 10.730 364,825,948 3,972,954,573
2025/08/11 10.980 11.540 10.380 10.820 646,141,861 7,062,330,540
2025/08/04 10.040 11.250 10.040 11.030 511,051,508 5,412,035,469
2025/07/28 10.480 10.620 9.970 10.100 329,640,654 3,392,826,431
2025/07/21 10.240 10.480 10.020 10.440 297,338,544 3,061,100,310
2025/07/14 9.770 10.380 9.690 10.140 316,727,484 3,165,691,202
2025/07/07 9.560 9.930 9.420 9.770 275,253,155 2,661,698,008
2025/06/30 9.430 9.790 9.340 9.660 209,669,390 2,003,391,021
2025/06/23 9.000 9.550 8.870 9.430 257,077,981 2,368,330,899
2025/06/16 9.080 9.340 8.910 9.050 218,725,783 1,989,310,996
2025/06/09 9.150 9.450 9.050 9.150 319,106,363 2,935,778,539
2025/06/02 8.900 9.180 8.730 9.130 467,249,668 4,198,238,266
2025/05/26 9.400 9.490 8.940 9.040 424,379,013 3,911,713,552
2025/05/19 9.730 10.140 9.330 9.500 377,549,390 3,652,790,348
2025/05/12 9.600 10.540 9.520 9.770 516,301,437 5,089,441,415
2025/05/06 9.160 9.620 8.970 9.290 324,990,317 3,009,410,335
2025/04/28 8.880 9.340 8.690 9.250 237,344,426 2,145,593,611
2025/04/22 8.080 9.090 8.010 8.840 342,864,623 2,916,063,618
2025/04/14 8.720 8.840 7.790 8.080 427,809,853 3,575,420,846
2025/04/07 8.360 8.470 6.570 8.030 1,506,079,719 11,834,021,392
2025/03/31 10.700 10.940 9.630 9.830 412,085,040 4,234,173,786
2025/03/24 11.340 11.700 10.720 10.860 305,963,379 3,413,021,492
2025/03/17 11.640 12.260 11.200 11.300 360,048,904 4,176,567,286
2025/03/10 12.400 12.620 11.260 11.600 516,896,775 6,187,254,396
2025/03/03 11.780 13.020 11.060 12.620 517,452,471 6,271,523,948
2025/02/24 13.140 13.400 11.440 11.580 800,644,177 9,919,981,353
2025/02/17 12.480 13.600 11.680 13.600 983,691,366 12,630,597,139
2025/02/10 12.340 12.880 11.780 12.620 705,235,519 8,748,446,613
2025/02/03 9.130 12.560 9.130 12.220 960,026,195 10,329,881,858
2025/01/27 9.350 9.620 9.140 9.290 59,647,828 557,707,191
2025/01/20 9.360 9.570 9.010 9.470 209,848,992 1,962,612,697
2025/01/13 9.250 9.390 9.050 9.230 161,540,740 1,491,021,030
2025/01/06 9.980 10.240 9.320 9.340 250,476,049 2,434,627,196
2024/12/30 10.460 10.500 9.750 9.830 200,772,574 2,034,830,037
2024/12/23 9.420 10.600 9.370 10.560 257,375,420 2,570,537,007
2024/12/16 9.230 9.520 9.130 9.470 199,336,248 1,861,302,215
2024/12/09 9.210 9.880 9.100 9.140 291,557,230 2,720,957,848
2024/12/02 9.220 9.600 9.060 9.260 315,293,414 2,927,499,348
2024/11/25 9.200 9.330 8.980 9.110 263,371,968 2,411,170,367
2024/11/18 9.170 9.490 8.910 9.070 415,212,509 3,803,346,582
2024/11/11 9.500 10.180 9.170 9.170 364,585,945 3,465,389,407
2024/11/04 10.300 10.520 9.640 9.830 267,688,665 2,696,294,078
2024/10/28 10.880 11.000 10.160 10.300 175,852,813 1,861,402,025
2024/10/21 11.340 11.940 10.760 11.000 244,856,225 2,757,081,093
2024/10/14 10.620 11.660 10.460 11.580 292,971,197 3,246,120,862
2024/10/07 11.240 11.780 10.120 10.760 352,066,076 3,863,925,184
2024/09/30 10.800 11.280 10.320 11.140 325,911,329 3,547,544,816
2024/09/23 9.390 11.000 9.390 10.920 361,994,705 3,683,296,123
2024/09/16 9.250 9.580 9.180 9.390 178,218,294 1,666,341,048
2024/09/09 9.150 9.270 8.820 9.230 183,887,679 1,676,595,913
2024/09/02 9.530 9.540 9.070 9.310 122,442,011 1,146,363,327
2024/08/26 9.380 9.680 9.310 9.590 141,907,179 1,346,699,128
2024/08/19 9.630 9.950 9.150 9.290 234,852,955 2,232,277,337
2024/08/12 10.060 10.460 9.430 9.680 228,570,567 2,264,562,892
2024/08/05 9.500 10.120 9.310 10.020 175,600,013 1,709,905,126
2024/07/29 9.980 10.180 9.520 9.690 190,408,845 1,874,099,056
2024/07/22 10.200 10.800 9.830 9.900 192,108,286 1,956,142,622
2024/07/15 11.100 11.180 10.100 10.180 197,991,723 2,106,631,932
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。