日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.455 | 0.455 | 0.430 | 0.430 | 676,000 | 299,130 |
| 2025/03/24 | 0.445 | 0.465 | 0.430 | 0.435 | 2,440,000 | 1,082,750 |
| 2025/03/17 | 0.470 | 0.470 | 0.420 | 0.435 | 5,156,000 | 2,313,755 |
| 2025/03/10 | 0.460 | 0.470 | 0.450 | 0.470 | 2,364,000 | 1,093,350 |
| 2025/03/03 | 0.480 | 0.500 | 0.450 | 0.460 | 5,674,000 | 2,680,965 |
| 2025/02/24 | 0.500 | 0.550 | 0.465 | 0.475 | 6,411,200 | 3,189,572 |
| 2025/02/17 | 0.440 | 0.550 | 0.440 | 0.500 | 7,794,210 | 3,760,706 |
| 2025/02/10 | 0.460 | 0.470 | 0.430 | 0.465 | 2,232,000 | 1,018,350 |
| 2025/02/03 | 0.455 | 0.500 | 0.450 | 0.460 | 1,642,348 | 765,744 |
| 2025/01/27 | 0.480 | 0.480 | 0.475 | 0.480 | 210,000 | 100,537 |
| 2025/01/20 | 0.455 | 0.475 | 0.450 | 0.475 | 3,548,000 | 1,645,385 |
| 2025/01/13 | 0.490 | 0.495 | 0.455 | 0.455 | 1,498,000 | 709,677 |
| 2025/01/06 | 0.465 | 0.520 | 0.450 | 0.490 | 2,230,000 | 1,073,187 |
| 2024/12/30 | 0.480 | 0.485 | 0.455 | 0.460 | 2,244,000 | 1,054,680 |
| 2024/12/23 | 0.500 | 0.500 | 0.480 | 0.490 | 1,472,000 | 724,960 |
| 2024/12/16 | 0.530 | 0.540 | 0.490 | 0.500 | 9,042,024 | 4,656,642 |
| 2024/12/09 | 0.580 | 0.600 | 0.490 | 0.530 | 12,068,000 | 6,637,400 |
| 2024/12/02 | 0.570 | 0.580 | 0.520 | 0.580 | 4,478,000 | 2,518,875 |
| 2024/11/25 | 0.520 | 0.600 | 0.520 | 0.570 | 5,709,009 | 3,154,227 |
| 2024/11/18 | 0.510 | 0.620 | 0.495 | 0.500 | 12,880,000 | 6,842,500 |
| 2024/11/11 | 0.465 | 0.600 | 0.450 | 0.510 | 13,014,000 | 6,588,337 |
| 2024/11/04 | 0.395 | 0.510 | 0.395 | 0.450 | 4,926,000 | 2,155,125 |
| 2024/10/28 | 0.415 | 0.415 | 0.395 | 0.400 | 802,000 | 325,812 |
| 2024/10/21 | 0.430 | 0.435 | 0.380 | 0.405 | 2,290,000 | 944,625 |
| 2024/10/14 | 0.400 | 0.450 | 0.395 | 0.430 | 3,466,000 | 1,451,387 |
| 2024/10/07 | 0.450 | 0.455 | 0.390 | 0.395 | 6,322,000 | 2,671,045 |
| 2024/09/30 | 0.420 | 0.550 | 0.380 | 0.430 | 9,316,000 | 4,145,620 |
| 2024/09/23 | 0.420 | 0.440 | 0.400 | 0.435 | 4,058,000 | 1,719,577 |
| 2024/09/16 | 0.450 | 0.450 | 0.415 | 0.420 | 1,884,000 | 817,185 |
| 2024/09/09 | 0.470 | 0.470 | 0.445 | 0.460 | 1,974,000 | 910,507 |
| 2024/09/02 | 0.520 | 0.520 | 0.470 | 0.480 | 608,000 | 302,480 |
| 2024/08/26 | 0.480 | 0.540 | 0.465 | 0.520 | 2,640,000 | 1,323,300 |
| 2024/08/19 | 0.540 | 0.560 | 0.480 | 0.485 | 4,658,000 | 2,404,692 |
| 2024/08/12 | 0.570 | 0.590 | 0.500 | 0.530 | 2,850,000 | 1,560,375 |
| 2024/08/05 | 0.580 | 0.580 | 0.520 | 0.550 | 2,530,000 | 1,410,475 |
| 2024/07/29 | 0.550 | 0.630 | 0.550 | 0.580 | 13,296,000 | 7,678,440 |
| 2024/07/22 | 0.510 | 0.590 | 0.495 | 0.560 | 1,658,000 | 893,247 |
| 2024/07/15 | 0.520 | 0.610 | 0.450 | 0.510 | 8,228,000 | 4,299,130 |