日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.910 | 0.910 | 0.810 | 0.860 | 148,000 | 129,130 |
| 2026/03/23 | 1.000 | 1.000 | 0.950 | 0.950 | 79,000 | 77,025 |
| 2026/03/16 | 1.010 | 1.010 | 1.010 | 1.010 | 41,000 | 41,410 |
| 2026/03/09 | 0.910 | 1.030 | 0.910 | 0.940 | 112,000 | 106,120 |
| 2026/03/02 | 1.100 | 1.100 | 1.000 | 1.010 | 212,000 | 223,130 |
| 2026/02/23 | 1.050 | 1.050 | 0.900 | 0.980 | 114,000 | 113,430 |
| 2026/02/16 | 1.090 | 1.090 | 1.090 | 1.070 | 40,000 | 43,400 |
| 2026/02/09 | 1.200 | 1.230 | 1.020 | 1.020 | 106,000 | 118,455 |
| 2026/02/02 | 1.000 | 1.050 | 1.000 | 1.050 | 13,000 | 13,325 |
| 2026/01/26 | 1.240 | 1.240 | 1.000 | 1.040 | 221,000 | 249,730 |
| 2026/01/19 | 1.170 | 1.240 | 1.110 | 1.120 | 145,000 | 168,200 |
| 2026/01/12 | 1.100 | 1.100 | 1.090 | 1.100 | 80,000 | 87,800 |
| 2026/01/05 | 1.090 | 1.100 | 1.090 | 1.100 | 55,000 | 60,225 |
| 2025/12/29 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | 3,300 |
| 2025/12/22 | 1.290 | 1.290 | 1.080 | 1.210 | 14,000 | 17,045 |
| 2025/12/15 | 1.090 | 1.180 | 1.050 | 1.090 | 192,000 | 211,680 |
| 2025/12/08 | 1.110 | 1.140 | 1.040 | 1.120 | 461,000 | 508,252 |
| 2025/12/01 | 1.090 | 1.200 | 1.050 | 1.120 | 788,000 | 878,620 |
| 2025/11/24 | 1.100 | 1.180 | 1.000 | 1.170 | 304,000 | 338,200 |
| 2025/11/17 | 1.200 | 1.200 | 1.030 | 1.050 | 329,000 | 368,480 |
| 2025/11/10 | 1.220 | 1.250 | 1.050 | 1.200 | 104,000 | 122,720 |
| 2025/11/03 | 1.170 | 1.250 | 1.010 | 1.150 | 294,000 | 336,630 |
| 2025/10/27 | 1.200 | 1.310 | 1.180 | 1.270 | 34,000 | 42,160 |
| 2025/10/20 | 1.280 | 1.300 | 1.250 | 1.270 | 455,000 | 580,125 |
| 2025/10/13 | 1.200 | 1.310 | 1.160 | 1.280 | 158,000 | 195,525 |
| 2025/10/06 | 1.280 | 1.300 | 1.080 | 1.240 | 197,000 | 241,325 |
| 2025/09/29 | 1.300 | 1.300 | 1.120 | 1.210 | 120,000 | 147,900 |
| 2025/09/22 | 1.080 | 1.280 | 1.030 | 1.220 | 241,000 | 277,752 |
| 2025/09/15 | 1.000 | 1.120 | 0.900 | 1.040 | 474,000 | 481,110 |
| 2025/09/08 | 1.150 | 1.430 | 0.860 | 1.020 | 535,000 | 596,525 |
| 2025/09/01 | 0.910 | 1.130 | 0.800 | 1.130 | 613,000 | 608,402 |
| 2025/08/25 | 0.920 | 1.300 | 0.920 | 1.000 | 377,000 | 390,195 |
| 2025/08/18 | 1.180 | 1.250 | 0.860 | 0.910 | 450,000 | 472,500 |
| 2025/08/11 | 0.640 | 1.890 | 0.610 | 1.240 | 3,764,000 | 4,121,580 |
| 2025/08/04 | 0.680 | 0.680 | 0.640 | 0.640 | 35,000 | 23,100 |
| 2025/07/28 | 0.730 | 0.820 | 0.670 | 0.760 | 118,000 | 87,910 |
| 2025/07/21 | 0.720 | 0.780 | 0.720 | 0.780 | 65,000 | 48,750 |
| 2025/07/14 | 0.840 | 0.850 | 0.760 | 0.760 | 34,000 | 27,285 |
| 2025/07/07 | 0.830 | 0.830 | 0.690 | 0.700 | 45,000 | 34,312 |
| 2025/06/30 | 0.760 | 0.760 | 0.760 | 0.760 | 15,000 | 11,400 |
| 2025/06/23 | 0.780 | 0.780 | 0.780 | 0.780 | 2,000 | 1,560 |
| 2025/06/16 | 0.780 | 0.780 | 0.780 | 0.780 | 3,000 | 2,340 |
| 2025/06/09 | 0.730 | 0.780 | 0.700 | 0.780 | 64,000 | 47,840 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 0.970 | 0.970 | 0.970 | 0.940 | 10,000 | 9,625 |
| 2025/05/19 | 0.710 | 0.970 | 0.710 | 0.870 | 37,000 | 30,155 |
| 2025/05/12 | 0.800 | 1.000 | 0.700 | 0.700 | 60,000 | 48,000 |
| 2025/05/06 | 0.750 | 0.770 | 0.750 | 0.770 | 41,000 | 31,160 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 0.510 | 0.590 | 0.510 | 0.590 | 21,000 | 11,550 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.520 | 0.520 | 0.520 | 0.550 | 6,000 | 3,165 |
| 2025/03/24 | 0.650 | 0.650 | 0.640 | 0.640 | 17,000 | 10,965 |
| 2025/03/17 | 0.670 | 0.720 | 0.670 | 0.700 | 155,000 | 106,950 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 0.950 | 0.950 | 0.950 | 0.950 | 7,000 | 6,650 |
| 2025/02/17 | 1.000 | 1.000 | 0.960 | 0.960 | 9,000 | 8,820 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 0.930 | 0.930 | 0.930 | 0.930 | 4,000 | 3,720 |
| 2024/11/25 | 0.920 | 0.920 | 0.920 | 0.920 | 6,000 | 5,520 |
| 2024/11/18 | 0.910 | 0.920 | 0.910 | 0.920 | 14,000 | 12,810 |
| 2024/11/11 | 0.920 | 0.920 | 0.920 | 0.920 | 5,000 | 4,600 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 0.950 | 0.950 | 0.950 | 0.950 | 21,000 | 19,950 |
| 2024/09/30 | 0.790 | 1.000 | 0.790 | 0.950 | 46,000 | 40,595 |
| 2024/09/23 | 1.010 | 1.010 | 0.950 | 0.950 | 60,000 | 58,800 |
| 2024/09/16 | 1.130 | 1.130 | 1.010 | 1.010 | 9,000 | 9,630 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 1.000 | 1.260 | 1.000 | 1.190 | 9,000 | 10,012 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 1.010 | 1.010 | 0.970 | 0.970 | 8,000 | 7,920 |
| 2024/07/29 | 1.000 | 1.200 | 1.000 | 1.010 | 46,000 | 48,415 |
| 2024/07/22 | 1.090 | 1.100 | 0.820 | 0.880 | 43,000 | 41,817 |
| 2024/07/15 | - | - | - | - | 0 | - |