日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.390 | 1.460 | 1.390 | 1.460 | 4,404,000 | 6,275,700 |
| 2026/03/23 | 1.430 | 1.430 | 1.370 | 1.390 | 2,991,000 | 4,202,355 |
| 2026/03/16 | 1.370 | 1.440 | 1.350 | 1.430 | 3,700,000 | 5,170,750 |
| 2026/03/09 | 1.350 | 1.390 | 1.350 | 1.390 | 1,338,000 | 1,833,060 |
| 2026/03/02 | 1.400 | 1.410 | 1.340 | 1.380 | 2,454,000 | 3,392,655 |
| 2026/02/23 | 1.420 | 1.430 | 1.400 | 1.420 | 1,485,000 | 2,104,987 |
| 2026/02/16 | 1.400 | 1.430 | 1.390 | 1.420 | 866,000 | 1,221,060 |
| 2026/02/09 | 1.370 | 1.430 | 1.360 | 1.410 | 3,053,000 | 4,251,302 |
| 2026/02/02 | 1.400 | 1.390 | 1.350 | 1.370 | 2,205,000 | 3,037,387 |
| 2026/01/26 | 1.420 | 1.420 | 1.380 | 1.380 | 2,508,000 | 3,511,200 |
| 2026/01/19 | 1.410 | 1.430 | 1.380 | 1.420 | 1,933,000 | 2,725,530 |
| 2026/01/12 | 1.410 | 1.440 | 1.390 | 1.410 | 3,467,000 | 4,897,137 |
| 2026/01/05 | 1.410 | 1.420 | 1.380 | 1.410 | 3,975,000 | 5,584,875 |
| 2025/12/29 | 1.390 | 1.410 | 1.360 | 1.410 | 2,649,000 | 3,688,732 |
| 2025/12/22 | 1.390 | 1.420 | 1.380 | 1.390 | 1,082,000 | 1,509,390 |
| 2025/12/15 | 1.380 | 1.430 | 1.380 | 1.380 | 2,156,000 | 3,002,230 |
| 2025/12/08 | 1.400 | 1.430 | 1.350 | 1.390 | 4,039,000 | 5,624,307 |
| 2025/12/01 | 1.410 | 1.430 | 1.380 | 1.400 | 3,225,000 | 4,531,125 |
| 2025/11/24 | 1.400 | 1.430 | 1.390 | 1.390 | 1,669,000 | 2,340,772 |
| 2025/11/17 | 1.420 | 1.420 | 1.360 | 1.410 | 4,909,000 | 6,884,872 |
| 2025/11/10 | 1.410 | 1.450 | 1.390 | 1.410 | 3,802,000 | 5,379,830 |
| 2025/11/03 | 1.450 | 1.450 | 1.390 | 1.400 | 3,291,000 | 4,681,447 |
| 2025/10/27 | 1.430 | 1.490 | 1.430 | 1.450 | 2,623,000 | 3,803,350 |
| 2025/10/20 | 1.440 | 1.440 | 1.390 | 1.420 | 1,940,000 | 2,759,650 |
| 2025/10/13 | 1.510 | 1.510 | 1.410 | 1.410 | 4,564,000 | 6,663,440 |
| 2025/10/06 | 1.520 | 1.540 | 1.460 | 1.470 | 3,350,123 | 5,016,809 |
| 2025/09/29 | 1.480 | 1.550 | 1.460 | 1.540 | 10,362,000 | 15,620,715 |
| 2025/09/22 | 1.450 | 1.470 | 1.410 | 1.450 | 3,627,000 | 5,241,015 |
| 2025/09/15 | 1.460 | 1.520 | 1.440 | 1.450 | 6,052,000 | 8,881,310 |
| 2025/09/08 | 1.490 | 1.580 | 1.440 | 1.460 | 14,309,000 | 21,356,182 |
| 2025/09/01 | 1.400 | 1.530 | 1.390 | 1.480 | 6,299,360 | 9,134,072 |
| 2025/08/25 | 1.440 | 1.490 | 1.400 | 1.400 | 6,065,000 | 8,688,112 |
| 2025/08/18 | 1.390 | 1.450 | 1.380 | 1.440 | 5,315,000 | 7,520,725 |
| 2025/08/11 | 1.420 | 1.420 | 1.380 | 1.390 | 3,813,343 | 5,348,213 |
| 2025/08/04 | 1.380 | 1.420 | 1.360 | 1.420 | 1,575,000 | 2,197,125 |
| 2025/07/28 | 1.400 | 1.420 | 1.370 | 1.380 | 2,140,000 | 2,979,950 |
| 2025/07/21 | 1.370 | 1.420 | 1.370 | 1.410 | 5,774,000 | 8,040,295 |
| 2025/07/14 | 1.380 | 1.390 | 1.350 | 1.360 | 4,041,000 | 5,536,170 |
| 2025/07/07 | 1.330 | 1.370 | 1.330 | 1.370 | 2,508,000 | 3,385,800 |
| 2025/06/30 | 1.310 | 1.350 | 1.300 | 1.330 | 1,136,000 | 1,502,360 |
| 2025/06/23 | 1.310 | 1.340 | 1.300 | 1.310 | 1,436,000 | 1,888,340 |
| 2025/06/16 | 1.340 | 1.350 | 1.320 | 1.330 | 2,161,000 | 2,884,935 |
| 2025/06/09 | 1.350 | 1.480 | 1.320 | 1.330 | 11,478,000 | 15,724,860 |
| 2025/06/02 | 1.300 | 1.350 | 1.280 | 1.350 | 3,879,000 | 5,120,280 |
| 2025/05/26 | 1.350 | 1.350 | 1.310 | 1.310 | 3,503,000 | 4,658,990 |
| 2025/05/19 | 1.370 | 1.370 | 1.310 | 1.350 | 2,195,000 | 2,963,250 |
| 2025/05/12 | 1.290 | 1.350 | 1.300 | 1.330 | 3,322,000 | 4,376,735 |
| 2025/05/06 | 1.340 | 1.350 | 1.290 | 1.300 | 8,910,000 | 11,761,200 |
| 2025/04/28 | 1.360 | 1.370 | 1.310 | 1.340 | 2,668,000 | 3,588,460 |
| 2025/04/22 | 1.380 | 1.380 | 1.330 | 1.350 | 3,564,000 | 4,847,040 |
| 2025/04/14 | 1.350 | 1.370 | 1.320 | 1.330 | 2,420,721 | 3,249,817 |
| 2025/04/07 | 1.390 | 1.390 | 1.210 | 1.320 | 8,884,000 | 11,793,510 |
| 2025/03/31 | 1.410 | 1.440 | 1.390 | 1.400 | 5,265,000 | 7,423,650 |
| 2025/03/24 | 1.460 | 1.500 | 1.400 | 1.410 | 5,476,752 | 7,900,214 |
| 2025/03/17 | 1.470 | 1.590 | 1.430 | 1.460 | 10,117,000 | 15,049,037 |
| 2025/03/10 | 1.440 | 1.480 | 1.420 | 1.470 | 6,143,000 | 8,922,707 |
| 2025/03/03 | 1.410 | 1.450 | 1.400 | 1.440 | 4,717,982 | 6,723,124 |
| 2025/02/24 | 1.470 | 1.480 | 1.410 | 1.410 | 9,587,000 | 13,829,247 |
| 2025/02/17 | 1.440 | 1.470 | 1.430 | 1.460 | 6,036,000 | 8,752,200 |
| 2025/02/10 | 1.430 | 1.480 | 1.400 | 1.460 | 5,495,000 | 7,926,537 |
| 2025/02/03 | 1.420 | 1.460 | 1.410 | 1.420 | 2,603,000 | 3,715,782 |
| 2025/01/27 | 1.440 | 1.460 | 1.420 | 1.430 | 323,000 | 464,312 |
| 2025/01/20 | 1.460 | 1.480 | 1.410 | 1.430 | 2,141,000 | 3,093,745 |
| 2025/01/13 | 1.470 | 1.470 | 1.440 | 1.460 | 848,000 | 1,238,080 |
| 2025/01/06 | 1.450 | 1.480 | 1.440 | 1.450 | 1,482,248 | 2,156,670 |
| 2024/12/30 | 1.480 | 1.480 | 1.450 | 1.460 | 1,554,000 | 2,280,495 |
| 2024/12/23 | 1.470 | 1.540 | 1.430 | 1.480 | 3,428,000 | 5,073,440 |
| 2024/12/16 | 1.450 | 1.470 | 1.430 | 1.450 | 2,115,000 | 3,066,750 |
| 2024/12/09 | 1.440 | 1.480 | 1.440 | 1.450 | 2,610,613 | 3,791,915 |
| 2024/12/02 | 1.430 | 1.480 | 1.430 | 1.470 | 2,073,000 | 3,011,032 |
| 2024/11/25 | 1.400 | 1.470 | 1.400 | 1.440 | 4,090,000 | 5,838,475 |
| 2024/11/18 | 1.450 | 1.470 | 1.400 | 1.400 | 3,465,000 | 4,954,950 |
| 2024/11/11 | 1.450 | 1.480 | 1.440 | 1.440 | 5,025,000 | 7,298,812 |
| 2024/11/04 | 1.460 | 1.480 | 1.440 | 1.450 | 6,696,000 | 9,759,420 |
| 2024/10/28 | 1.430 | 1.490 | 1.420 | 1.440 | 3,807,000 | 5,501,115 |
| 2024/10/21 | 1.420 | 1.480 | 1.420 | 1.480 | 1,510,000 | 2,189,500 |
| 2024/10/14 | 1.440 | 1.500 | 1.400 | 1.460 | 5,384,000 | 7,806,800 |
| 2024/10/07 | 1.500 | 1.700 | 1.440 | 1.480 | 11,853,000 | 18,135,090 |
| 2024/09/30 | 1.440 | 1.620 | 1.440 | 1.500 | 16,710,000 | 25,065,000 |
| 2024/09/23 | 1.400 | 1.480 | 1.350 | 1.450 | 5,276,000 | 7,491,920 |
| 2024/09/16 | 1.390 | 1.420 | 1.320 | 1.410 | 2,970,000 | 4,113,450 |
| 2024/09/09 | 1.330 | 1.410 | 1.320 | 1.370 | 3,244,000 | 4,403,730 |
| 2024/09/02 | 1.450 | 1.510 | 1.350 | 1.370 | 4,902,000 | 6,960,840 |
| 2024/08/26 | 1.370 | 1.410 | 1.360 | 1.360 | 1,185,000 | 1,629,375 |
| 2024/08/19 | 1.390 | 1.430 | 1.340 | 1.400 | 2,013,000 | 2,798,070 |
| 2024/08/12 | 1.410 | 1.440 | 1.380 | 1.390 | 799,000 | 1,122,595 |
| 2024/08/05 | 1.410 | 1.430 | 1.400 | 1.410 | 637,000 | 899,762 |
| 2024/07/29 | 1.450 | 1.500 | 1.410 | 1.430 | 1,384,000 | 2,003,340 |
| 2024/07/22 | 1.400 | 1.460 | 1.400 | 1.440 | 945,000 | 1,346,625 |
| 2024/07/15 | 1.420 | 1.480 | 1.370 | 1.410 | 2,895,000 | 4,110,900 |