日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.310 | 1.370 | 1.180 | 1.210 | 3,736,500 | 4,736,013 |
| 2026/03/23 | 1.230 | 1.350 | 1.200 | 1.320 | 2,972,000 | 3,789,300 |
| 2026/03/16 | 1.350 | 1.380 | 1.240 | 1.270 | 5,270,500 | 6,904,355 |
| 2026/03/09 | 1.380 | 1.490 | 1.310 | 1.350 | 2,660,000 | 3,677,450 |
| 2026/03/02 | 1.430 | 1.430 | 1.280 | 1.380 | 6,288,500 | 8,678,130 |
| 2026/02/23 | 1.480 | 1.530 | 1.410 | 1.430 | 2,961,000 | 4,330,462 |
| 2026/02/16 | 1.470 | 1.510 | 1.450 | 1.470 | 324,000 | 477,900 |
| 2026/02/09 | 1.490 | 1.540 | 1.440 | 1.470 | 2,542,695 | 3,775,902 |
| 2026/02/02 | 1.600 | 1.600 | 1.450 | 1.490 | 3,975,000 | 6,101,625 |
| 2026/01/26 | 1.530 | 1.680 | 1.510 | 1.610 | 4,919,000 | 7,784,317 |
| 2026/01/19 | 1.630 | 1.630 | 1.500 | 1.530 | 4,176,000 | 6,566,760 |
| 2026/01/12 | 1.620 | 1.690 | 1.570 | 1.630 | 5,299,501 | 8,624,937 |
| 2026/01/05 | 1.600 | 1.680 | 1.570 | 1.630 | 4,495,500 | 7,282,710 |
| 2025/12/29 | 1.610 | 1.610 | 1.500 | 1.550 | 3,911,000 | 6,130,492 |
| 2025/12/22 | 1.630 | 1.650 | 1.580 | 1.620 | 2,455,600 | 3,978,072 |
| 2025/12/15 | 1.700 | 1.720 | 1.570 | 1.660 | 3,139,500 | 5,219,418 |
| 2025/12/08 | 1.680 | 1.690 | 1.590 | 1.690 | 3,797,200 | 6,312,845 |
| 2025/12/01 | 1.670 | 1.750 | 1.660 | 1.680 | 2,981,100 | 5,038,059 |
| 2025/11/24 | 1.700 | 1.760 | 1.630 | 1.700 | 5,779,100 | 9,810,022 |
| 2025/11/17 | 1.840 | 1.840 | 1.700 | 1.720 | 4,544,500 | 8,066,487 |
| 2025/11/10 | 1.800 | 1.980 | 1.800 | 1.830 | 4,290,500 | 7,948,151 |
| 2025/11/03 | 1.910 | 1.960 | 1.800 | 1.800 | 5,128,000 | 9,576,540 |
| 2025/10/27 | 1.940 | 1.980 | 1.800 | 1.910 | 6,352,500 | 12,117,393 |
| 2025/10/20 | 1.930 | 2.100 | 1.890 | 1.940 | 9,012,184 | 17,708,941 |
| 2025/10/13 | 2.000 | 2.080 | 1.870 | 1.930 | 23,552,005 | 46,397,449 |
| 2025/10/06 | 2.380 | 2.390 | 2.020 | 2.040 | 17,466,010 | 38,556,217 |
| 2025/09/29 | 2.330 | 2.400 | 2.100 | 2.330 | 24,301,500 | 55,650,435 |
| 2025/09/22 | 2.430 | 2.520 | 2.260 | 2.300 | 21,639,000 | 51,446,722 |
| 2025/09/15 | 2.010 | 2.700 | 2.010 | 2.480 | 49,243,000 | 113,258,900 |
| 2025/09/08 | 2.170 | 2.270 | 1.980 | 2.010 | 25,807,000 | 54,388,252 |
| 2025/09/01 | 1.820 | 2.390 | 1.820 | 2.220 | 67,167,000 | 138,531,937 |
| 2025/08/25 | 1.860 | 2.080 | 1.690 | 1.810 | 30,505,500 | 56,740,230 |
| 2025/08/18 | 2.190 | 2.390 | 1.810 | 1.850 | 52,269,000 | 107,674,140 |
| 2025/08/11 | 1.740 | 2.180 | 1.710 | 2.150 | 45,293,173 | 88,095,221 |
| 2025/08/04 | 1.730 | 1.980 | 1.670 | 1.720 | 23,917,000 | 42,452,675 |
| 2025/07/28 | 1.640 | 2.200 | 1.560 | 1.730 | 25,655,000 | 45,730,037 |
| 2025/07/21 | 1.640 | 1.650 | 1.490 | 1.610 | 2,302,900 | 3,678,882 |
| 2025/07/14 | 1.460 | 1.610 | 1.440 | 1.600 | 1,615,000 | 2,466,912 |
| 2025/07/07 | 1.410 | 1.480 | 1.410 | 1.450 | 980,000 | 1,408,750 |
| 2025/06/30 | 1.440 | 1.470 | 1.390 | 1.410 | 979,000 | 1,397,522 |
| 2025/06/23 | 1.420 | 1.480 | 1.400 | 1.440 | 1,887,000 | 2,707,845 |
| 2025/06/16 | 1.550 | 1.590 | 1.410 | 1.420 | 1,494,500 | 2,230,541 |
| 2025/06/09 | 1.470 | 1.650 | 1.470 | 1.550 | 4,015,000 | 6,163,025 |
| 2025/06/02 | 1.460 | 1.470 | 1.410 | 1.430 | 2,156,500 | 3,110,751 |
| 2025/05/26 | 1.440 | 1.520 | 1.410 | 1.480 | 2,523,000 | 3,689,887 |
| 2025/05/19 | 1.380 | 1.490 | 1.370 | 1.450 | 1,511,500 | 2,150,108 |
| 2025/05/12 | 1.320 | 1.430 | 1.320 | 1.390 | 1,456,500 | 1,988,122 |
| 2025/05/06 | 1.390 | 1.390 | 1.310 | 1.320 | 1,279,500 | 1,730,523 |
| 2025/04/28 | 1.320 | 1.400 | 1.320 | 1.360 | 152,000 | 205,200 |
| 2025/04/22 | 1.300 | 1.360 | 1.300 | 1.330 | 210,000 | 277,725 |
| 2025/04/14 | 1.220 | 1.350 | 1.220 | 1.280 | 633,500 | 802,961 |
| 2025/04/07 | 1.300 | 1.300 | 1.190 | 1.220 | 1,023,000 | 1,281,307 |
| 2025/03/31 | 1.480 | 1.480 | 1.400 | 1.400 | 279,500 | 402,480 |
| 2025/03/24 | 1.410 | 1.520 | 1.400 | 1.480 | 2,100,500 | 3,050,976 |
| 2025/03/17 | 1.400 | 1.600 | 1.330 | 1.470 | 5,009,000 | 7,263,050 |
| 2025/03/10 | 1.370 | 1.400 | 1.250 | 1.340 | 1,154,000 | 1,546,360 |
| 2025/03/03 | 1.260 | 1.400 | 1.200 | 1.320 | 1,730,000 | 2,240,350 |
| 2025/02/24 | 1.250 | 1.310 | 1.210 | 1.270 | 553,662 | 697,614 |
| 2025/02/17 | 1.350 | 1.430 | 1.220 | 1.270 | 2,390,000 | 3,148,825 |
| 2025/02/10 | 1.170 | 1.330 | 1.150 | 1.280 | 1,176,000 | 1,449,420 |
| 2025/02/03 | 1.220 | 1.280 | 1.150 | 1.200 | 623,500 | 755,993 |
| 2025/01/27 | 1.210 | 1.280 | 1.190 | 1.230 | 35,000 | 42,962 |
| 2025/01/20 | 1.270 | 1.270 | 1.170 | 1.250 | 537,500 | 666,500 |
| 2025/01/13 | 1.250 | 1.300 | 1.210 | 1.250 | 574,500 | 719,561 |
| 2025/01/06 | 1.430 | 1.430 | 1.280 | 1.320 | 172,500 | 235,462 |
| 2024/12/30 | 1.480 | 1.500 | 1.350 | 1.420 | 340,500 | 489,468 |
| 2024/12/23 | 1.370 | 1.450 | 1.370 | 1.430 | 226,000 | 317,530 |
| 2024/12/16 | 1.410 | 1.500 | 1.300 | 1.390 | 872,000 | 1,220,800 |
| 2024/12/09 | 1.220 | 1.390 | 1.220 | 1.380 | 731,000 | 952,127 |
| 2024/12/02 | 1.240 | 1.270 | 1.180 | 1.210 | 375,000 | 459,375 |
| 2024/11/25 | 1.200 | 1.220 | 1.160 | 1.190 | 488,000 | 581,940 |
| 2024/11/18 | 1.220 | 1.270 | 1.200 | 1.220 | 386,500 | 474,428 |
| 2024/11/11 | 1.300 | 1.300 | 1.160 | 1.280 | 536,000 | 675,360 |
| 2024/11/04 | 1.210 | 1.260 | 1.200 | 1.250 | 558,500 | 686,955 |
| 2024/10/28 | 1.230 | 1.260 | 1.200 | 1.250 | 284,500 | 351,357 |
| 2024/10/21 | 1.280 | 1.280 | 1.190 | 1.230 | 534,000 | 664,830 |
| 2024/10/14 | 1.300 | 1.300 | 1.190 | 1.280 | 690,500 | 875,208 |
| 2024/10/07 | 1.430 | 1.600 | 1.300 | 1.300 | 1,759,500 | 2,476,496 |
| 2024/09/30 | 1.190 | 1.460 | 1.170 | 1.430 | 2,596,641 | 3,408,091 |
| 2024/09/23 | 1.130 | 1.240 | 1.120 | 1.190 | 836,500 | 978,705 |
| 2024/09/16 | 1.190 | 1.220 | 1.160 | 1.180 | 7,500 | 8,906 |
| 2024/09/09 | 1.200 | 1.200 | 1.120 | 1.190 | 196,000 | 230,790 |
| 2024/09/02 | 1.210 | 1.210 | 1.210 | 1.210 | 31,000 | 37,510 |
| 2024/08/26 | 1.200 | 1.270 | 1.150 | 1.240 | 407,000 | 494,505 |
| 2024/08/19 | 1.190 | 1.230 | 1.110 | 1.230 | 180,000 | 214,200 |
| 2024/08/12 | 1.250 | 1.250 | 1.180 | 1.180 | 412,000 | 500,580 |
| 2024/08/05 | 1.240 | 1.270 | 1.110 | 1.250 | 1,202,500 | 1,464,043 |
| 2024/07/29 | 1.100 | 1.100 | 1.080 | 1.080 | 137,000 | 149,330 |
| 2024/07/22 | 1.150 | 1.200 | 1.090 | 1.130 | 313,000 | 357,602 |
| 2024/07/15 | 1.150 | 1.180 | 1.060 | 1.130 | 335,000 | 378,550 |