日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 262.800 | 271.800 | 262.800 | 268.600 | 24,725 | 6,589,212 |
| 2026/03/23 | 265.000 | 271.600 | 262.000 | 270.600 | 37,060 | 9,906,138 |
| 2026/03/16 | 262.200 | 273.200 | 262.000 | 266.200 | 38,053 | 10,118,292 |
| 2026/03/09 | 271.400 | 272.600 | 260.200 | 262.200 | 72,335 | 19,284,511 |
| 2026/03/02 | 280.000 | 282.000 | 271.000 | 272.200 | 92,221 | 25,480,662 |
| 2026/02/23 | 290.000 | 294.000 | 281.200 | 283.600 | 78,651 | 22,588,567 |
| 2026/02/16 | 285.200 | 290.000 | 283.800 | 289.400 | 22,956 | 6,590,667 |
| 2026/02/09 | 296.400 | 300.800 | 281.400 | 282.000 | 125,853 | 36,516,247 |
| 2026/02/02 | 297.200 | 300.800 | 289.400 | 291.200 | 76,458 | 22,528,349 |
| 2026/01/26 | 286.400 | 299.800 | 286.400 | 298.000 | 76,144 | 22,283,541 |
| 2026/01/19 | 290.000 | 292.800 | 286.000 | 286.200 | 28,635 | 8,268,356 |
| 2026/01/12 | 289.200 | 295.000 | 286.000 | 293.200 | 69,621 | 20,249,267 |
| 2026/01/05 | 281.800 | 290.000 | 281.800 | 288.000 | 57,098 | 16,295,769 |
| 2025/12/29 | 284.400 | 284.800 | 282.000 | 283.800 | 39,767 | 11,283,886 |
| 2025/12/22 | 281.400 | 285.400 | 280.000 | 283.200 | 53,831 | 15,207,257 |
| 2025/12/15 | 276.800 | 281.200 | 275.400 | 281.000 | 53,232 | 14,830,435 |
| 2025/12/08 | 274.000 | 277.000 | 271.200 | 276.600 | 67,042 | 18,416,437 |
| 2025/12/01 | 274.200 | 275.000 | 268.600 | 273.800 | 54,734 | 14,936,908 |
| 2025/11/24 | 267.800 | 272.400 | 265.000 | 271.000 | 110,857 | 29,826,075 |
| 2025/11/17 | 266.000 | 267.000 | 258.800 | 263.000 | 46,792 | 12,339,050 |
| 2025/11/10 | 259.200 | 267.000 | 256.800 | 265.000 | 111,465 | 29,203,830 |
| 2025/11/03 | 251.800 | 257.800 | 250.000 | 256.800 | 91,705 | 23,302,240 |
| 2025/10/27 | 252.400 | 254.400 | 250.000 | 252.000 | 76,875 | 19,387,875 |
| 2025/10/20 | 244.400 | 249.400 | 244.400 | 249.400 | 34,627 | 8,549,406 |
| 2025/10/13 | 247.800 | 250.400 | 240.000 | 243.800 | 58,294 | 14,311,177 |
| 2025/10/06 | 247.200 | 252.000 | 246.200 | 249.000 | 74,850 | 18,607,710 |
| 2025/09/29 | 240.800 | 244.000 | 238.600 | 243.600 | 45,873 | 11,089,797 |
| 2025/09/22 | 244.200 | 246.000 | 238.000 | 238.200 | 35,437 | 8,561,579 |
| 2025/09/15 | 247.400 | 250.800 | 240.000 | 242.600 | 89,566 | 21,961,583 |
| 2025/09/08 | 240.200 | 246.200 | 238.800 | 245.000 | 86,228 | 20,914,601 |
| 2025/09/01 | 238.600 | 240.800 | 236.000 | 240.600 | 53,505 | 12,787,695 |
| 2025/08/25 | 239.000 | 239.200 | 234.000 | 237.200 | 75,602 | 17,944,134 |
| 2025/08/18 | 239.600 | 239.800 | 234.400 | 234.600 | 34,707 | 8,229,029 |
| 2025/08/11 | 237.400 | 241.000 | 236.000 | 239.600 | 56,999 | 13,594,261 |
| 2025/08/04 | 239.200 | 245.000 | 237.600 | 238.600 | 72,548 | 17,418,774 |
| 2025/07/28 | 245.000 | 247.000 | 239.400 | 240.600 | 51,607 | 12,540,501 |
| 2025/07/21 | 240.000 | 245.000 | 240.000 | 243.200 | 32,249 | 7,805,870 |
| 2025/07/14 | 240.000 | 242.000 | 238.600 | 242.000 | 25,159 | 6,054,513 |
| 2025/07/07 | 245.200 | 247.000 | 238.000 | 241.000 | 47,604 | 11,558,251 |
| 2025/06/30 | 250.000 | 251.200 | 245.000 | 246.000 | 31,900 | 7,912,795 |
| 2025/06/23 | 241.000 | 250.400 | 237.200 | 250.000 | 48,059 | 11,757,634 |
| 2025/06/16 | 242.600 | 245.600 | 237.000 | 241.400 | 30,033 | 7,257,474 |
| 2025/06/09 | 253.400 | 254.000 | 246.800 | 248.000 | 63,525 | 15,916,188 |
| 2025/06/02 | 248.400 | 250.000 | 246.800 | 249.800 | 73,963 | 18,398,296 |
| 2025/05/26 | 244.000 | 248.000 | 243.600 | 247.400 | 36,042 | 8,857,321 |
| 2025/05/19 | 247.000 | 248.400 | 241.600 | 242.400 | 55,061 | 13,481,685 |
| 2025/05/12 | 240.400 | 247.200 | 238.600 | 246.200 | 88,573 | 21,532,096 |
| 2025/05/06 | 241.000 | 242.000 | 235.200 | 240.000 | 34,426 | 8,246,748 |
| 2025/04/28 | 231.800 | 240.800 | 231.600 | 240.000 | 38,515 | 9,091,465 |
| 2025/04/22 | 221.600 | 233.200 | 221.600 | 232.000 | 39,852 | 9,050,389 |
| 2025/04/14 | 216.400 | 222.800 | 216.000 | 222.000 | 44,133 | 9,678,366 |
| 2025/04/07 | 214.000 | 222.000 | 203.200 | 214.000 | 188,960 | 40,305,168 |
| 2025/03/31 | 240.000 | 246.200 | 236.000 | 243.200 | 68,190 | 16,457,656 |
| 2025/03/24 | 237.000 | 244.000 | 225.200 | 240.600 | 81,473 | 19,284,659 |
| 2025/03/17 | 227.600 | 236.400 | 225.600 | 235.200 | 123,079 | 28,455,864 |
| 2025/03/10 | 227.600 | 228.000 | 221.000 | 222.600 | 64,526 | 14,505,444 |
| 2025/03/03 | 241.600 | 242.000 | 224.800 | 228.000 | 117,737 | 27,562,231 |
| 2025/02/24 | 238.600 | 238.800 | 234.200 | 237.000 | 53,142 | 12,602,625 |
| 2025/02/17 | 229.200 | 246.800 | 227.800 | 245.400 | 130,851 | 31,050,942 |
| 2025/02/10 | 232.000 | 234.000 | 228.600 | 229.600 | 95,607 | 22,089,997 |
| 2025/02/03 | 229.000 | 233.200 | 225.400 | 231.600 | 55,533 | 12,761,483 |
| 2025/01/27 | 234.200 | 235.800 | 234.200 | 235.200 | 4,984 | 1,170,492 |
| 2025/01/20 | 237.400 | 239.600 | 236.400 | 238.800 | 25,837 | 6,150,497 |
| 2025/01/13 | 229.800 | 239.000 | 228.800 | 239.000 | 58,923 | 13,796,820 |
| 2025/01/06 | 238.800 | 238.800 | 236.000 | 236.800 | 49,740 | 11,818,224 |
| 2024/12/30 | 237.800 | 238.800 | 232.000 | 237.000 | 38,267 | 9,046,318 |
| 2024/12/23 | 235.200 | 238.000 | 235.000 | 235.400 | 25,331 | 5,975,582 |
| 2024/12/16 | 240.000 | 242.000 | 230.400 | 233.000 | 62,080 | 14,672,608 |
| 2024/12/09 | 252.000 | 253.000 | 237.600 | 240.000 | 56,738 | 13,937,689 |
| 2024/12/02 | 250.000 | 254.400 | 247.800 | 251.000 | 47,450 | 11,900,460 |
| 2024/11/25 | 253.800 | 255.000 | 246.200 | 247.800 | 86,945 | 21,797,111 |
| 2024/11/18 | 253.400 | 255.000 | 247.000 | 254.200 | 72,889 | 18,397,183 |
| 2024/11/11 | 246.800 | 255.000 | 245.400 | 253.400 | 98,956 | 24,753,843 |
| 2024/11/04 | 228.000 | 249.800 | 228.000 | 248.800 | 163,091 | 38,921,667 |
| 2024/10/28 | 230.400 | 233.000 | 216.600 | 225.400 | 112,564 | 25,478,861 |
| 2024/10/21 | 235.000 | 235.600 | 230.400 | 231.400 | 53,430 | 12,454,533 |
| 2024/10/14 | 229.600 | 238.600 | 229.600 | 236.200 | 112,618 | 26,296,303 |
| 2024/10/07 | 228.800 | 234.600 | 223.600 | 229.000 | 136,993 | 31,371,397 |
| 2024/09/30 | 228.800 | 229.800 | 223.800 | 228.800 | 178,807 | 40,732,234 |
| 2024/09/23 | 222.000 | 229.600 | 222.000 | 228.400 | 150,253 | 33,882,051 |
| 2024/09/16 | 215.000 | 223.600 | 215.000 | 222.000 | 99,764 | 21,838,339 |
| 2024/09/09 | 214.000 | 217.000 | 210.600 | 215.000 | 101,570 | 21,751,215 |
| 2024/09/02 | 212.800 | 215.000 | 211.800 | 214.400 | 47,039 | 10,042,826 |
| 2024/08/26 | 205.600 | 213.000 | 205.000 | 212.800 | 123,111 | 25,742,510 |
| 2024/08/19 | 203.000 | 204.800 | 200.000 | 204.600 | 61,831 | 12,557,876 |
| 2024/08/12 | 194.400 | 202.400 | 193.800 | 201.800 | 36,725 | 7,275,222 |
| 2024/08/05 | 200.000 | 200.000 | 185.100 | 193.800 | 64,044 | 12,470,967 |
| 2024/07/29 | 202.200 | 208.800 | 199.700 | 200.000 | 56,326 | 11,415,872 |
| 2024/07/22 | 203.000 | 203.200 | 199.000 | 201.000 | 33,267 | 6,704,963 |
| 2024/07/15 | 208.000 | 211.400 | 202.000 | 202.400 | 23,976 | 4,937,857 |