日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 8.500 | 8.530 | 8.370 | 8.450 | 454,780,591 | 3,848,580,751 |
| 2026/03/02 | 7.900 | 8.390 | 7.700 | 8.390 | 6,144,155,905 | 49,736,942,050 |
| 2026/02/02 | 7.910 | 8.220 | 7.760 | 7.990 | 3,272,225,787 | 26,079,639,522 |
| 2026/01/02 | 7.690 | 8.200 | 7.530 | 7.910 | 5,025,199,328 | 39,359,873,736 |
| 2025/12/01 | 8.230 | 8.240 | 7.370 | 7.690 | 5,607,605,809 | 44,201,952,789 |
| 2025/11/03 | 7.700 | 8.460 | 7.680 | 8.170 | 4,647,569,656 | 37,192,176,172 |
| 2025/10/02 | 7.400 | 7.970 | 7.180 | 7.700 | 5,255,908,293 | 39,747,806,465 |
| 2025/09/01 | 7.620 | 8.000 | 7.220 | 7.480 | 4,869,682,264 | 36,912,191,561 |
| 2025/08/01 | 8.030 | 8.100 | 7.450 | 7.510 | 4,605,875,593 | 35,799,168,046 |
| 2025/07/02 | 8.020 | 8.560 | 8.010 | 8.050 | 7,968,910,945 | 65,026,313,311 |
| 2025/06/02 | 6.960 | 8.160 | 6.790 | 7.920 | 8,598,918,698 | 64,126,436,190 |
| 2025/05/02 | 6.380 | 7.080 | 6.310 | 7.040 | 7,165,670,170 | 48,027,904,314 |
| 2025/04/01 | 6.850 | 6.950 | 6.020 | 6.380 | 9,106,626,203 | 59,648,401,629 |
| 2025/03/03 | 6.590 | 7.020 | 6.550 | 6.880 | 6,380,763,356 | 43,133,960,286 |
| 2025/02/03 | 6.190 | 6.790 | 6.160 | 6.590 | 7,282,106,933 | 46,842,152,846 |
| 2025/01/02 | 6.260 | 6.430 | 5.800 | 6.330 | 6,201,880,409 | 38,482,667,937 |
| 2024/12/02 | 5.890 | 6.520 | 5.840 | 6.480 | 6,768,591,998 | 41,846,820,027 |
| 2024/11/01 | 6.080 | 6.260 | 5.800 | 5.850 | 7,203,235,114 | 43,201,402,596 |
| 2024/10/02 | 5.800 | 6.290 | 5.680 | 6.030 | 10,550,555,136 | 62,775,803,059 |
| 2024/09/02 | 5.440 | 6.280 | 5.250 | 5.880 | 10,322,813,103 | 58,969,069,850 |
| 2024/08/01 | 5.440 | 5.860 | 5.230 | 5.520 | 6,931,929,015 | 38,212,258,695 |
| 2024/07/02 | 5.770 | 5.910 | 5.260 | 5.470 | 9,112,042,912 | 51,050,220,414 |
| 2024/06/03 | 5.600 | 5.880 | 5.400 | 5.770 | 7,154,285,304 | 40,511,140,533 |
| 2024/05/02 | 5.110 | 5.950 | 5.080 | 5.540 | 11,508,642,749 | 62,376,843,699 |
| 2024/04/02 | 4.780 | 5.150 | 4.750 | 5.100 | 7,222,252,828 | 35,714,040,234 |
| 2024/03/01 | 4.860 | 4.950 | 4.690 | 4.720 | 6,116,092,710 | 29,387,825,471 |
| 2024/02/01 | 4.640 | 5.020 | 4.530 | 4.880 | 5,887,207,279 | 28,067,260,702 |
| 2024/01/02 | 4.670 | 4.730 | 4.300 | 4.640 | 7,377,607,253 | 33,826,329,255 |
| 2023/12/01 | 4.500 | 4.650 | 4.330 | 4.650 | 4,782,214,975 | 21,675,389,374 |
| 2023/11/01 | 4.450 | 4.680 | 4.400 | 4.520 | 4,391,084,735 | 19,814,769,866 |
| 2023/10/03 | 4.370 | 4.720 | 4.190 | 4.440 | 5,705,930,372 | 25,277,271,547 |
| 2023/09/01 | 4.230 | 4.500 | 4.220 | 4.420 | 5,117,122,387 | 22,221,103,965 |
| 2023/08/01 | 4.540 | 4.570 | 4.010 | 4.200 | 7,789,695,078 | 33,729,379,687 |
| 2023/07/03 | 5.080 | 5.150 | 4.240 | 4.530 | 8,001,372,145 | 38,006,517,688 |
| 2023/06/01 | 5.000 | 5.170 | 4.960 | 5.070 | 5,743,123,171 | 29,002,772,013 |
| 2023/05/02 | 5.270 | 5.700 | 5.000 | 5.010 | 8,533,952,427 | 44,760,580,479 |
| 2023/04/03 | 5.070 | 5.380 | 5.050 | 5.250 | 5,018,222,894 | 26,032,031,262 |
| 2023/03/01 | 4.800 | 5.200 | 4.800 | 5.090 | 7,034,367,045 | 34,978,390,131 |
| 2023/02/01 | 5.060 | 5.110 | 4.800 | 4.800 | 4,348,201,652 | 21,490,986,665 |
| 2023/01/03 | 4.810 | 5.270 | 4.760 | 5.080 | 5,703,610,269 | 28,403,979,139 |
| 2022/12/01 | 4.700 | 4.940 | 4.590 | 4.890 | 4,835,537,564 | 23,113,869,555 |
| 2022/11/01 | 4.210 | 4.760 | 4.100 | 4.710 | 5,988,994,033 | 26,621,078,476 |
| 2022/10/03 | 4.480 | 4.720 | 4.160 | 4.170 | 4,282,918,993 | 18,769,892,486 |
| 2022/09/01 | 4.840 | 4.840 | 4.370 | 4.540 | 3,954,115,450 | 18,376,751,553 |
| 2022/08/01 | 5.050 | 5.050 | 4.800 | 4.870 | 4,055,012,839 | 20,041,900,956 |
| 2022/07/04 | 5.190 | 5.340 | 4.900 | 5.010 | 4,077,032,097 | 20,833,634,015 |
| 2022/06/01 | 5.850 | 5.850 | 5.190 | 5.270 | 6,357,926,810 | 35,222,914,527 |
| 2022/05/03 | 5.570 | 5.900 | 5.370 | 5.840 | 5,074,850,033 | 28,774,399,687 |
| 2022/04/01 | 5.900 | 5.980 | 5.450 | 5.590 | 4,683,171,025 | 26,834,569,973 |
| 2022/03/01 | 5.890 | 5.950 | 5.350 | 5.890 | 7,763,193,916 | 44,793,628,895 |
| 2022/02/04 | 6.030 | 6.230 | 5.720 | 5.860 | 4,579,047,646 | 27,291,123,970 |
| 2022/01/03 | 5.450 | 6.000 | 5.410 | 5.960 | 5,483,910,766 | 31,285,710,920 |
| 2021/12/01 | 5.120 | 5.440 | 5.080 | 5.400 | 5,729,749,754 | 30,138,483,706 |
| 2021/11/01 | 5.300 | 5.400 | 5.030 | 5.080 | 5,223,540,956 | 27,175,471,823 |
| 2021/10/04 | 5.500 | 5.590 | 5.280 | 5.290 | 4,010,657,569 | 21,717,710,736 |
| 2021/09/01 | 5.620 | 5.840 | 5.360 | 5.580 | 5,190,309,344 | 29,065,732,326 |
| 2021/08/02 | 5.420 | 5.750 | 5.400 | 5.620 | 4,359,111,337 | 24,182,170,142 |
| 2021/07/02 | 6.110 | 6.170 | 5.340 | 5.420 | 5,958,527,044 | 34,321,115,773 |
| 2021/06/01 | 6.340 | 6.360 | 6.100 | 6.110 | 4,430,309,783 | 27,589,754,173 |
| 2021/05/03 | 6.150 | 6.430 | 6.010 | 6.380 | 4,688,790,292 | 29,269,773,397 |
| 2021/04/01 | 6.600 | 6.610 | 6.150 | 6.150 | 4,664,696,926 | 29,749,104,645 |
| 2021/03/01 | 6.270 | 6.740 | 6.010 | 6.540 | 8,795,691,220 | 56,204,466,895 |
| 2021/02/01 | 5.880 | 6.460 | 5.770 | 6.230 | 6,047,759,767 | 36,800,618,182 |
| 2021/01/04 | 5.820 | 6.290 | 5.660 | 5.880 | 6,658,245,659 | 39,366,877,458 |
| 2020/12/01 | 6.100 | 6.250 | 5.510 | 5.890 | 6,875,612,764 | 40,823,950,786 |
| 2020/11/02 | 5.390 | 6.370 | 5.380 | 6.080 | 8,866,352,618 | 51,469,176,947 |
| 2020/10/05 | 5.030 | 5.860 | 4.930 | 5.350 | 7,387,244,713 | 39,096,992,643 |
| 2020/09/01 | 5.420 | 5.600 | 4.970 | 5.020 | 5,000,195,135 | 26,263,524,946 |
| 2020/08/03 | 5.690 | 5.940 | 5.490 | 5.490 | 4,569,754,215 | 25,830,535,700 |
| 2020/07/02 | 5.960 | 6.660 | 5.680 | 5.680 | 6,575,000,909 | 39,417,130,449 |
| 2020/06/01 | 6.320 | 6.450 | 6.100 | 6.270 | 5,654,512,345 | 35,538,610,088 |
| 2020/05/04 | 6.140 | 6.310 | 5.980 | 6.090 | 4,747,074,273 | 29,099,565,293 |
| 2020/04/01 | 6.230 | 6.340 | 5.950 | 6.320 | 4,811,665,153 | 29,880,440,600 |
| 2020/03/02 | 6.300 | 6.560 | 5.820 | 6.340 | 14,317,283,963 | 89,554,611,188 |
| 2020/02/03 | 5.900 | 6.590 | 5.900 | 6.300 | 8,051,606,698 | 49,698,542,343 |
| 2020/01/02 | 6.730 | 6.850 | 5.950 | 5.950 | 5,137,516,865 | 32,725,982,430 |
| 2019/12/02 | 6.200 | 6.770 | 6.120 | 6.730 | 5,862,914,157 | 37,845,110,883 |
| 2019/11/01 | 6.270 | 6.560 | 6.160 | 6.230 | 6,599,857,386 | 41,612,100,818 |
| 2019/10/02 | 5.950 | 6.380 | 5.860 | 6.310 | 7,280,378,350 | 44,592,317,393 |
| 2019/09/02 | 5.750 | 6.280 | 5.730 | 5.980 | 8,234,361,433 | 48,870,935,104 |
| 2019/08/01 | 6.010 | 6.070 | 5.550 | 5.820 | 8,545,293,071 | 50,096,780,628 |
| 2019/07/02 | 6.400 | 6.460 | 6.050 | 6.070 | 5,066,441,377 | 31,639,926,399 |
| 2019/06/03 | 6.170 | 6.740 | 6.110 | 6.730 | 7,250,936,688 | 46,677,904,929 |
| 2019/05/02 | 6.900 | 6.990 | 6.130 | 6.200 | 8,954,205,570 | 58,694,817,511 |
| 2019/04/01 | 6.800 | 7.210 | 6.800 | 6.930 | 6,634,393,498 | 46,009,518,908 |
| 2019/03/01 | 7.030 | 7.160 | 6.730 | 6.730 | 7,098,042,781 | 49,065,220,723 |
| 2019/02/01 | 7.100 | 7.170 | 6.790 | 6.980 | 5,873,936,859 | 41,176,297,381 |
| 2019/01/02 | 6.430 | 7.050 | 6.220 | 7.010 | 6,288,748,957 | 41,993,121,160 |
| 2018/12/03 | 6.850 | 6.880 | 6.230 | 6.460 | 4,693,330,821 | 30,999,450,072 |
| 2018/11/01 | 6.280 | 6.780 | 6.230 | 6.670 | 5,432,648,000 | 35,257,885,520 |