日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 16.900 | 17.180 | 15.480 | 15.590 | 7,082,700 | 115,359,476 |
| 2026/03/02 | 22.100 | 22.480 | 15.870 | 16.560 | 63,938,257 | 1,230,971,292 |
| 2026/02/02 | 25.740 | 26.640 | 21.940 | 22.480 | 41,131,414 | 995,380,218 |
| 2026/01/02 | 22.240 | 37.000 | 21.640 | 25.740 | 163,079,154 | 4,346,874,849 |
| 2025/12/01 | 32.700 | 36.000 | 21.420 | 22.240 | 50,187,081 | 1,409,755,105 |
| 2025/11/03 | 36.600 | 40.320 | 29.660 | 32.700 | 34,909,437 | 1,215,546,596 |
| 2025/10/02 | 58.500 | 59.850 | 34.100 | 36.600 | 34,057,812 | 1,609,657,339 |
| 2025/09/01 | 84.600 | 87.000 | 58.050 | 58.500 | 22,299,770 | 1,606,419,681 |
| 2025/08/01 | 110.800 | 112.900 | 79.150 | 84.600 | 18,843,853 | 1,825,262,711 |
| 2025/07/02 | 134.000 | 137.000 | 104.800 | 112.000 | 18,929,693 | 2,308,476,061 |
| 2025/06/02 | 85.000 | 135.600 | 83.000 | 134.200 | 25,984,332 | 2,843,985,137 |
| 2025/05/02 | 108.000 | 110.500 | 82.850 | 85.000 | 7,763,150 | 749,823,250 |
| 2025/04/01 | 103.000 | 119.900 | 98.000 | 108.300 | 7,761,674 | 832,827,620 |
| 2025/03/03 | 84.500 | 121.500 | 82.500 | 103.000 | 11,908,798 | 1,165,573,604 |
| 2025/02/03 | 75.000 | 89.600 | 74.550 | 85.550 | 8,720,350 | 707,874,411 |
| 2025/01/02 | 64.500 | 77.550 | 61.650 | 76.000 | 4,454,226 | 311,461,753 |
| 2024/12/02 | 71.150 | 76.550 | 62.450 | 66.000 | 5,369,420 | 370,691,333 |
| 2024/11/01 | 46.000 | 74.750 | 44.700 | 71.650 | 7,320,920 | 433,947,533 |
| 2024/10/02 | 47.250 | 51.650 | 43.400 | 46.250 | 5,667,600 | 267,156,495 |
| 2024/09/02 | 49.250 | 50.200 | 43.750 | 47.500 | 5,468,000 | 260,686,900 |
| 2024/08/01 | 51.850 | 52.850 | 45.000 | 49.250 | 6,473,000 | 321,950,837 |
| 2024/07/02 | 53.000 | 55.300 | 48.300 | 51.850 | 6,278,600 | 327,193,542 |
| 2024/06/03 | 39.300 | 54.650 | 38.900 | 53.450 | 6,410,500 | 298,569,037 |
| 2024/05/27 | 33.000 | 42.450 | 27.000 | 39.900 | 4,690,300 | 166,916,051 |