日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 16.120 | 17.200 | 15.480 | 15.590 | 14,463,800 | 232,831,020 |
| 2026/03/23 | 18.120 | 18.380 | 16.560 | 16.750 | 11,411,858 | 199,165,451 |
| 2026/03/16 | 20.200 | 20.720 | 18.000 | 18.660 | 10,984,699 | 213,048,237 |
| 2026/03/09 | 18.670 | 22.480 | 18.100 | 20.220 | 14,896,700 | 295,960,187 |
| 2026/03/02 | 22.100 | 22.100 | 17.810 | 19.320 | 19,263,900 | 391,683,246 |
| 2026/02/23 | 24.920 | 26.320 | 21.940 | 22.480 | 7,911,600 | 189,205,914 |
| 2026/02/16 | 23.400 | 25.660 | 23.260 | 24.920 | 1,754,400 | 42,649,464 |
| 2026/02/09 | 23.300 | 25.460 | 22.920 | 23.400 | 16,554,300 | 393,495,711 |
| 2026/02/02 | 25.740 | 26.640 | 22.800 | 22.840 | 14,911,114 | 365,396,848 |
| 2026/01/26 | 30.740 | 30.840 | 25.500 | 25.740 | 31,744,416 | 895,351,253 |
| 2026/01/19 | 27.380 | 37.000 | 26.800 | 30.620 | 83,181,138 | 2,532,865,652 |
| 2026/01/12 | 22.080 | 29.560 | 21.980 | 25.220 | 36,842,000 | 910,365,820 |
| 2026/01/05 | 23.300 | 23.460 | 21.680 | 22.060 | 9,639,600 | 218,095,950 |
| 2025/12/29 | 23.000 | 24.460 | 21.420 | 23.400 | 8,015,200 | 184,910,664 |
| 2025/12/22 | 25.060 | 25.600 | 22.600 | 22.800 | 6,085,439 | 146,141,817 |
| 2025/12/15 | 26.800 | 28.200 | 23.520 | 25.060 | 10,383,142 | 268,871,462 |
| 2025/12/08 | 34.200 | 34.200 | 24.620 | 27.260 | 18,376,600 | 552,584,362 |
| 2025/12/01 | 32.700 | 36.000 | 30.440 | 34.200 | 8,998,700 | 299,971,664 |
| 2025/11/24 | 32.000 | 34.000 | 31.120 | 32.700 | 9,447,970 | 306,633,866 |
| 2025/11/17 | 34.160 | 34.180 | 29.660 | 31.840 | 7,822,344 | 253,913,286 |
| 2025/11/10 | 32.200 | 40.320 | 32.200 | 34.040 | 12,296,217 | 426,555,767 |
| 2025/11/03 | 36.600 | 39.360 | 32.200 | 32.300 | 5,342,906 | 187,616,144 |
| 2025/10/27 | 40.700 | 40.960 | 34.100 | 36.600 | 7,243,400 | 275,901,106 |
| 2025/10/20 | 44.220 | 48.400 | 37.960 | 41.100 | 14,890,780 | 639,112,277 |
| 2025/10/13 | 49.000 | 49.500 | 44.000 | 44.220 | 5,412,612 | 252,660,728 |
| 2025/10/06 | 56.000 | 59.350 | 49.000 | 49.320 | 5,068,720 | 270,758,350 |
| 2025/09/29 | 63.500 | 63.500 | 56.450 | 56.850 | 5,372,341 | 322,743,385 |
| 2025/09/22 | 71.500 | 72.450 | 59.700 | 63.950 | 3,987,708 | 266,777,665 |
| 2025/09/15 | 74.550 | 75.700 | 68.100 | 71.850 | 5,365,800 | 389,288,790 |
| 2025/09/08 | 73.700 | 77.700 | 72.050 | 74.550 | 4,381,024 | 326,386,288 |
| 2025/09/01 | 84.600 | 87.000 | 70.350 | 73.700 | 4,635,197 | 365,774,983 |
| 2025/08/25 | 87.400 | 91.950 | 81.000 | 84.600 | 4,934,688 | 425,555,156 |
| 2025/08/18 | 92.500 | 94.850 | 79.150 | 87.300 | 5,852,365 | 517,641,684 |
| 2025/08/11 | 101.000 | 105.900 | 91.250 | 92.150 | 3,786,600 | 369,477,495 |
| 2025/08/04 | 107.700 | 112.900 | 102.000 | 102.000 | 3,570,500 | 379,008,575 |
| 2025/07/28 | 116.000 | 119.200 | 107.700 | 107.700 | 3,997,400 | 450,307,110 |
| 2025/07/21 | 108.500 | 119.500 | 106.600 | 117.000 | 4,806,760 | 542,683,204 |
| 2025/07/14 | 125.000 | 128.900 | 104.800 | 109.500 | 4,834,342 | 565,859,731 |
| 2025/07/07 | 128.000 | 137.000 | 122.600 | 125.200 | 3,587,691 | 459,941,986 |
| 2025/06/30 | 132.500 | 135.600 | 125.100 | 130.000 | 3,840,500 | 502,337,400 |
| 2025/06/23 | 122.000 | 134.900 | 120.500 | 132.900 | 4,407,834 | 562,329,422 |
| 2025/06/16 | 110.100 | 123.600 | 106.400 | 122.500 | 6,586,624 | 761,743,065 |
| 2025/06/09 | 86.000 | 128.400 | 84.500 | 109.500 | 10,834,174 | 1,106,169,165 |
| 2025/06/02 | 85.000 | 89.950 | 83.000 | 86.450 | 2,718,400 | 234,054,240 |
| 2025/05/26 | 91.000 | 93.000 | 82.850 | 85.000 | 1,804,600 | 158,737,127 |
| 2025/05/19 | 91.850 | 94.250 | 86.100 | 91.000 | 2,640,200 | 239,730,160 |
| 2025/05/12 | 104.100 | 105.300 | 89.000 | 91.850 | 1,664,150 | 162,358,634 |
| 2025/05/06 | 108.000 | 110.500 | 101.100 | 104.100 | 1,338,200 | 141,748,835 |
| 2025/04/28 | 113.600 | 118.600 | 104.700 | 108.500 | 1,874,017 | 208,671,792 |
| 2025/04/22 | 105.000 | 117.600 | 103.600 | 113.600 | 1,563,899 | 171,950,695 |
| 2025/04/14 | 110.000 | 110.000 | 98.250 | 105.600 | 1,361,600 | 144,278,540 |
| 2025/04/07 | 105.000 | 119.900 | 98.500 | 111.000 | 2,092,600 | 227,256,360 |
| 2025/03/31 | 102.000 | 108.100 | 98.000 | 106.000 | 1,549,758 | 160,438,696 |
| 2025/03/24 | 105.000 | 107.200 | 97.100 | 103.500 | 2,090,499 | 215,739,496 |
| 2025/03/17 | 106.000 | 121.500 | 105.600 | 107.300 | 4,984,010 | 548,739,501 |
| 2025/03/10 | 86.000 | 107.600 | 82.550 | 105.800 | 2,653,289 | 253,355,933 |
| 2025/03/03 | 84.500 | 90.850 | 82.500 | 86.900 | 1,816,800 | 156,585,450 |
| 2025/02/24 | 79.550 | 89.600 | 79.550 | 85.550 | 2,380,192 | 198,894,794 |
| 2025/02/17 | 76.500 | 86.700 | 75.450 | 81.350 | 2,913,600 | 233,088,000 |
| 2025/02/10 | 83.800 | 87.000 | 76.200 | 76.500 | 1,845,758 | 149,275,678 |
| 2025/02/03 | 75.000 | 84.600 | 74.550 | 83.800 | 1,580,800 | 125,653,840 |
| 2025/01/27 | 75.700 | 77.550 | 73.600 | 76.000 | 352,000 | 26,650,800 |
| 2025/01/20 | 73.700 | 76.150 | 69.800 | 75.700 | 1,226,226 | 90,541,462 |
| 2025/01/13 | 67.750 | 74.450 | 65.250 | 73.700 | 1,253,800 | 88,126,467 |
| 2025/01/06 | 64.000 | 69.800 | 63.000 | 67.750 | 1,121,600 | 74,179,820 |
| 2024/12/30 | 67.000 | 67.450 | 61.650 | 65.000 | 859,800 | 56,123,445 |
| 2024/12/23 | 67.000 | 69.200 | 64.050 | 68.000 | 601,440 | 40,334,070 |
| 2024/12/16 | 70.700 | 75.200 | 68.250 | 68.850 | 1,331,600 | 94,210,700 |
| 2024/12/09 | 68.500 | 76.550 | 67.250 | 72.000 | 1,672,730 | 118,889,284 |
| 2024/12/02 | 71.150 | 72.550 | 65.000 | 70.100 | 1,404,450 | 97,890,165 |
| 2024/11/25 | 58.150 | 74.750 | 56.500 | 71.650 | 2,013,920 | 131,433,454 |
| 2024/11/18 | 46.050 | 61.000 | 46.050 | 58.400 | 2,226,200 | 117,710,325 |
| 2024/11/11 | 47.000 | 47.000 | 44.700 | 46.050 | 1,603,400 | 74,057,037 |
| 2024/11/04 | 46.000 | 47.500 | 44.900 | 47.350 | 1,277,200 | 59,309,975 |
| 2024/10/28 | 46.600 | 47.400 | 45.550 | 46.000 | 1,094,200 | 50,757,202 |
| 2024/10/21 | 45.600 | 47.850 | 44.500 | 46.600 | 1,317,800 | 60,799,997 |
| 2024/10/14 | 45.300 | 46.200 | 43.400 | 45.800 | 1,281,600 | 57,896,280 |
| 2024/10/07 | 50.100 | 51.650 | 43.600 | 45.450 | 1,105,800 | 52,746,660 |
| 2024/09/30 | 46.600 | 50.500 | 46.200 | 50.100 | 1,453,200 | 70,262,220 |
| 2024/09/23 | 44.700 | 47.800 | 43.750 | 46.800 | 1,431,200 | 65,495,290 |
| 2024/09/16 | 45.250 | 45.700 | 43.950 | 44.700 | 857,600 | 38,506,240 |
| 2024/09/09 | 49.500 | 49.500 | 45.250 | 45.250 | 1,537,200 | 72,824,850 |
| 2024/09/02 | 49.250 | 50.200 | 46.900 | 49.500 | 1,257,200 | 61,555,655 |
| 2024/08/26 | 51.550 | 52.000 | 48.100 | 49.250 | 1,401,800 | 70,405,405 |
| 2024/08/19 | 49.500 | 52.650 | 49.150 | 51.550 | 1,350,400 | 68,482,160 |
| 2024/08/12 | 48.450 | 49.750 | 46.800 | 49.500 | 1,611,000 | 78,334,875 |
| 2024/08/05 | 51.550 | 51.750 | 45.000 | 48.450 | 1,534,000 | 75,453,625 |
| 2024/07/29 | 52.450 | 52.900 | 50.700 | 51.550 | 1,527,400 | 79,272,060 |
| 2024/07/22 | 53.000 | 53.500 | 51.550 | 52.450 | 1,442,200 | 75,895,775 |
| 2024/07/15 | 53.500 | 54.300 | 50.600 | 53.000 | 1,256,800 | 66,421,880 |