日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.700 | 7.700 | 6.740 | 7.040 | 146,225,682 | 1,066,716,350 |
| 2026/03/23 | 7.860 | 8.230 | 7.540 | 7.740 | 150,406,110 | 1,179,559,917 |
| 2026/03/16 | 8.390 | 8.470 | 7.790 | 7.910 | 176,953,581 | 1,440,402,149 |
| 2026/03/09 | 7.830 | 8.570 | 7.770 | 8.390 | 223,082,927 | 1,815,895,025 |
| 2026/03/02 | 7.520 | 8.000 | 7.480 | 7.960 | 204,155,687 | 1,580,165,017 |
| 2026/02/23 | 7.130 | 7.600 | 7.090 | 7.570 | 112,133,088 | 823,897,864 |
| 2026/02/16 | 7.140 | 7.140 | 6.950 | 7.100 | 9,462,367 | 67,017,214 |
| 2026/02/09 | 6.960 | 7.300 | 6.930 | 7.090 | 56,362,548 | 398,483,214 |
| 2026/02/02 | 7.100 | 7.100 | 6.780 | 6.960 | 82,084,640 | 573,361,210 |
| 2026/01/26 | 7.130 | 7.260 | 6.950 | 7.100 | 68,457,633 | 486,733,770 |
| 2026/01/19 | 6.970 | 7.200 | 6.850 | 7.140 | 73,790,432 | 519,484,641 |
| 2026/01/12 | 6.930 | 7.090 | 6.810 | 6.970 | 99,278,894 | 689,988,313 |
| 2026/01/05 | 6.790 | 7.000 | 6.750 | 6.890 | 92,819,654 | 636,510,777 |
| 2025/12/29 | 6.750 | 6.800 | 6.610 | 6.760 | 44,984,827 | 302,747,885 |
| 2025/12/22 | 6.700 | 6.780 | 6.670 | 6.750 | 22,110,690 | 148,694,390 |
| 2025/12/15 | 6.860 | 6.940 | 6.550 | 6.700 | 101,830,314 | 688,627,498 |
| 2025/12/08 | 6.890 | 6.950 | 6.680 | 6.900 | 62,661,963 | 429,547,756 |
| 2025/12/01 | 6.910 | 7.010 | 6.840 | 6.890 | 53,830,474 | 372,103,151 |
| 2025/11/24 | 6.850 | 7.030 | 6.810 | 6.880 | 47,664,709 | 328,529,006 |
| 2025/11/17 | 7.230 | 7.260 | 6.810 | 6.820 | 81,568,784 | 573,428,551 |
| 2025/11/10 | 7.450 | 7.550 | 7.220 | 7.230 | 70,769,920 | 521,043,536 |
| 2025/11/03 | 7.210 | 7.580 | 7.080 | 7.470 | 104,075,909 | 763,396,792 |
| 2025/10/27 | 7.520 | 7.610 | 7.170 | 7.200 | 131,941,260 | 973,066,792 |
| 2025/10/20 | 7.820 | 7.880 | 7.330 | 7.470 | 157,311,210 | 1,199,497,976 |
| 2025/10/13 | 8.000 | 8.660 | 7.860 | 7.920 | 264,851,345 | 2,147,944,407 |
| 2025/10/06 | 8.400 | 8.540 | 8.150 | 8.200 | 79,445,935 | 661,188,794 |
| 2025/09/29 | 8.010 | 8.480 | 8.010 | 8.390 | 102,861,909 | 845,782,046 |
| 2025/09/22 | 7.650 | 8.200 | 7.470 | 7.870 | 114,913,321 | 896,036,620 |
| 2025/09/15 | 7.810 | 8.140 | 7.400 | 7.640 | 181,657,094 | 1,407,388,335 |
| 2025/09/08 | 7.420 | 8.080 | 7.420 | 7.850 | 215,274,905 | 1,656,002,206 |
| 2025/09/01 | 6.660 | 7.440 | 6.660 | 7.400 | 195,089,744 | 1,373,431,797 |
| 2025/08/25 | 6.880 | 6.970 | 6.630 | 6.720 | 190,847,504 | 1,297,763,027 |
| 2025/08/18 | 7.040 | 7.240 | 6.680 | 6.830 | 177,100,446 | 1,230,405,348 |
| 2025/08/11 | 7.020 | 7.140 | 6.900 | 7.060 | 90,787,903 | 638,238,958 |
| 2025/08/04 | 6.890 | 7.120 | 6.890 | 7.040 | 81,160,688 | 566,907,405 |
| 2025/07/28 | 7.230 | 7.400 | 6.940 | 6.990 | 94,116,760 | 671,993,666 |
| 2025/07/21 | 6.900 | 7.470 | 6.900 | 7.250 | 174,561,671 | 1,244,624,714 |
| 2025/07/14 | 7.210 | 7.310 | 6.830 | 6.870 | 153,153,286 | 1,080,496,432 |
| 2025/07/07 | 7.390 | 7.500 | 7.130 | 7.200 | 102,362,601 | 747,758,800 |
| 2025/06/30 | 6.830 | 7.390 | 6.730 | 7.340 | 100,513,505 | 710,881,764 |
| 2025/06/23 | 6.590 | 7.080 | 6.510 | 6.830 | 125,155,535 | 845,112,750 |
| 2025/06/16 | 6.880 | 7.080 | 6.600 | 6.830 | 146,759,196 | 1,004,933,594 |
| 2025/06/09 | 6.830 | 7.040 | 6.760 | 6.890 | 117,702,427 | 809,792,697 |
| 2025/06/02 | 6.480 | 6.900 | 6.240 | 6.840 | 124,810,522 | 825,621,603 |
| 2025/05/26 | 6.690 | 6.830 | 6.470 | 6.510 | 97,789,412 | 647,854,854 |
| 2025/05/19 | 6.520 | 6.820 | 6.500 | 6.660 | 110,133,507 | 729,634,483 |
| 2025/05/12 | 6.440 | 6.710 | 6.310 | 6.570 | 113,689,357 | 739,833,490 |
| 2025/05/06 | 6.050 | 6.530 | 6.020 | 6.370 | 125,009,564 | 780,372,203 |
| 2025/04/28 | 6.450 | 6.450 | 5.960 | 5.990 | 158,170,740 | 982,635,722 |
| 2025/04/22 | 6.190 | 6.520 | 6.150 | 6.410 | 116,353,531 | 735,063,432 |
| 2025/04/14 | 6.090 | 6.360 | 6.070 | 6.120 | 79,874,204 | 492,025,096 |
| 2025/04/07 | 6.150 | 6.340 | 5.650 | 6.040 | 257,666,086 | 1,557,591,489 |
| 2025/03/31 | 5.970 | 6.590 | 5.930 | 6.490 | 182,464,137 | 1,139,488,535 |
| 2025/03/24 | 6.070 | 6.210 | 5.950 | 5.980 | 79,987,268 | 484,122,939 |
| 2025/03/17 | 6.170 | 6.390 | 6.070 | 6.100 | 114,016,594 | 704,907,592 |
| 2025/03/10 | 6.120 | 6.150 | 5.930 | 6.110 | 110,604,483 | 672,198,745 |
| 2025/03/03 | 5.990 | 6.260 | 5.970 | 6.100 | 123,504,108 | 750,904,976 |
| 2025/02/24 | 6.110 | 6.350 | 5.950 | 5.980 | 166,072,739 | 1,012,628,526 |
| 2025/02/17 | 6.240 | 6.490 | 6.040 | 6.130 | 184,815,717 | 1,150,477,838 |
| 2025/02/10 | 6.080 | 6.240 | 5.910 | 6.240 | 194,196,413 | 1,187,996,556 |
| 2025/02/03 | 5.670 | 6.010 | 5.500 | 5.920 | 158,350,806 | 914,475,904 |
| 2025/01/27 | 5.710 | 5.890 | 5.700 | 5.720 | 27,896,154 | 160,542,366 |
| 2025/01/20 | 5.720 | 5.840 | 5.590 | 5.700 | 103,731,701 | 592,567,341 |
| 2025/01/13 | 5.600 | 5.780 | 5.510 | 5.680 | 114,977,263 | 648,759,206 |
| 2025/01/06 | 6.180 | 6.180 | 5.560 | 5.620 | 155,758,985 | 916,641,626 |
| 2024/12/30 | 6.580 | 6.590 | 6.070 | 6.140 | 85,270,655 | 541,042,305 |
| 2024/12/23 | 6.780 | 6.800 | 6.360 | 6.580 | 72,883,137 | 483,215,198 |
| 2024/12/16 | 6.740 | 7.040 | 6.670 | 6.770 | 132,950,868 | 904,730,656 |
| 2024/12/09 | 6.680 | 6.950 | 6.650 | 6.740 | 81,803,480 | 552,582,507 |
| 2024/12/02 | 6.410 | 6.790 | 6.350 | 6.720 | 99,516,051 | 653,571,664 |
| 2024/11/25 | 6.470 | 6.630 | 6.120 | 6.410 | 116,249,206 | 744,866,787 |
| 2024/11/18 | 6.660 | 6.900 | 6.390 | 6.470 | 81,441,744 | 537,922,719 |
| 2024/11/11 | 6.890 | 6.980 | 6.460 | 6.670 | 180,674,731 | 1,219,554,434 |
| 2024/11/04 | 6.930 | 7.200 | 6.810 | 6.950 | 159,459,856 | 1,111,833,845 |
| 2024/10/28 | 7.030 | 7.210 | 6.590 | 6.910 | 158,732,156 | 1,100,807,501 |
| 2024/10/21 | 6.700 | 7.360 | 6.600 | 7.080 | 302,842,143 | 2,100,210,261 |
| 2024/10/14 | 6.800 | 7.090 | 6.230 | 6.560 | 212,924,646 | 1,420,207,388 |
| 2024/10/07 | 7.680 | 8.300 | 6.520 | 6.900 | 305,300,635 | 2,243,959,667 |
| 2024/09/30 | 6.690 | 7.500 | 6.600 | 7.460 | 222,961,302 | 1,574,664,195 |
| 2024/09/23 | 5.520 | 6.710 | 5.480 | 6.590 | 278,303,903 | 1,690,696,210 |
| 2024/09/16 | 5.370 | 5.620 | 5.190 | 5.560 | 98,201,954 | 533,727,619 |
| 2024/09/09 | 5.710 | 5.750 | 5.120 | 5.370 | 238,807,250 | 1,310,454,784 |
| 2024/09/02 | 6.150 | 6.150 | 5.670 | 5.820 | 165,873,898 | 986,535,008 |
| 2024/08/26 | 6.600 | 6.750 | 5.920 | 6.100 | 243,699,749 | 1,545,665,658 |
| 2024/08/19 | 6.980 | 7.100 | 6.550 | 6.580 | 109,573,434 | 745,373,284 |
| 2024/08/12 | 7.140 | 7.300 | 6.830 | 7.000 | 112,978,885 | 798,478,269 |
| 2024/08/05 | 6.680 | 7.220 | 6.460 | 7.050 | 194,666,431 | 1,333,951,718 |
| 2024/07/29 | 7.340 | 7.500 | 6.710 | 6.790 | 163,834,570 | 1,160,767,928 |
| 2024/07/22 | 7.380 | 7.600 | 7.020 | 7.260 | 208,713,537 | 1,526,739,523 |
| 2024/07/15 | 7.150 | 7.540 | 7.020 | 7.350 | 173,233,480 | 1,258,541,232 |