日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.050 | 1.050 | 1.020 | 1.050 | 360,000 | 375,300 |
| 2026/03/23 | 1.040 | 1.060 | 1.020 | 1.060 | 618,000 | 645,810 |
| 2026/03/16 | 1.080 | 1.080 | 1.050 | 1.050 | 232,000 | 247,080 |
| 2026/03/09 | 1.050 | 1.080 | 1.040 | 1.080 | 538,000 | 571,625 |
| 2026/03/02 | 1.070 | 1.070 | 1.030 | 1.060 | 616,000 | 651,420 |
| 2026/02/23 | 1.100 | 1.120 | 1.070 | 1.100 | 1,422,000 | 1,560,645 |
| 2026/02/16 | 1.070 | 1.070 | 1.060 | 1.070 | 630,000 | 672,525 |
| 2026/02/09 | 1.060 | 1.080 | 1.060 | 1.060 | 960,000 | 1,022,400 |
| 2026/02/02 | 1.050 | 1.060 | 1.000 | 1.060 | 1,088,000 | 1,134,240 |
| 2026/01/26 | 1.110 | 1.110 | 1.040 | 1.050 | 632,000 | 680,980 |
| 2026/01/19 | 1.050 | 1.130 | 1.020 | 1.120 | 454,000 | 490,320 |
| 2026/01/12 | 1.060 | 1.070 | 1.050 | 1.060 | 426,000 | 451,560 |
| 2026/01/05 | 1.080 | 1.080 | 1.050 | 1.050 | 34,800 | 37,062 |
| 2025/12/29 | 1.050 | 1.050 | 1.050 | 1.050 | 40,000 | 42,000 |
| 2025/12/22 | 1.070 | 1.080 | 1.050 | 1.050 | 148,000 | 157,250 |
| 2025/12/15 | 1.110 | 1.120 | 1.080 | 1.120 | 224,000 | 248,080 |
| 2025/12/08 | 1.170 | 1.180 | 1.110 | 1.140 | 210,000 | 241,500 |
| 2025/12/01 | 1.190 | 1.200 | 1.170 | 1.170 | 358,000 | 423,335 |
| 2025/11/24 | 1.130 | 1.230 | 1.110 | 1.230 | 366,000 | 430,050 |
| 2025/11/17 | 1.220 | 1.240 | 1.120 | 1.130 | 330,000 | 388,575 |
| 2025/11/10 | 1.220 | 1.220 | 1.200 | 1.220 | 66,000 | 80,190 |
| 2025/11/03 | 1.280 | 1.280 | 1.210 | 1.210 | 36,000 | 44,820 |
| 2025/10/27 | 1.270 | 1.290 | 1.270 | 1.280 | 64,000 | 81,760 |
| 2025/10/20 | 1.260 | 1.300 | 1.260 | 1.300 | 10,000 | 12,800 |
| 2025/10/13 | 1.270 | 1.290 | 1.230 | 1.290 | 370,000 | 469,900 |
| 2025/10/06 | 1.300 | 1.300 | 1.290 | 1.290 | 72,000 | 93,240 |
| 2025/09/29 | 1.280 | 1.360 | 1.280 | 1.360 | 234,000 | 308,880 |
| 2025/09/22 | 1.290 | 1.310 | 1.280 | 1.310 | 38,000 | 49,305 |
| 2025/09/15 | 1.240 | 1.350 | 1.240 | 1.310 | 926,000 | 1,189,910 |
| 2025/09/08 | 1.240 | 1.280 | 1.210 | 1.220 | 682,000 | 843,975 |
| 2025/09/01 | 1.240 | 1.260 | 1.210 | 1.220 | 268,000 | 330,310 |
| 2025/08/25 | 1.220 | 1.270 | 1.190 | 1.240 | 432,000 | 531,360 |
| 2025/08/18 | 1.140 | 1.260 | 1.140 | 1.220 | 664,000 | 790,160 |
| 2025/08/11 | 1.180 | 1.250 | 1.140 | 1.160 | 208,000 | 245,960 |
| 2025/08/04 | 1.150 | 1.170 | 1.130 | 1.170 | 124,000 | 143,220 |
| 2025/07/28 | 1.150 | 1.150 | 1.150 | 1.150 | 304,000 | 349,600 |
| 2025/07/21 | 1.130 | 1.170 | 1.120 | 1.150 | 596,000 | 680,930 |
| 2025/07/14 | 1.190 | 1.190 | 1.140 | 1.140 | 128,000 | 149,120 |
| 2025/07/07 | 1.090 | 1.170 | 1.090 | 1.170 | 248,000 | 280,240 |
| 2025/06/30 | 1.090 | 1.160 | 1.060 | 1.080 | 138,000 | 151,455 |
| 2025/06/23 | 1.110 | 1.110 | 1.040 | 1.080 | 102,000 | 110,670 |
| 2025/06/16 | 1.090 | 1.110 | 1.050 | 1.080 | 180,000 | 194,850 |
| 2025/06/09 | 1.100 | 1.100 | 1.050 | 1.060 | 291,600 | 314,199 |
| 2025/06/02 | 1.040 | 1.050 | 1.040 | 1.040 | 106,000 | 110,505 |
| 2025/05/26 | 1.030 | 1.150 | 1.030 | 1.060 | 644,000 | 687,470 |
| 2025/05/19 | 0.970 | 1.000 | 0.970 | 1.000 | 182,000 | 179,270 |
| 2025/05/12 | 0.950 | 0.950 | 0.950 | 0.960 | 31,000 | 29,527 |
| 2025/05/06 | 0.950 | 0.990 | 0.950 | 0.950 | 702,000 | 673,920 |
| 2025/04/28 | 0.910 | 0.930 | 0.910 | 0.930 | 182,000 | 167,440 |
| 2025/04/22 | 0.920 | 0.920 | 0.900 | 0.910 | 164,000 | 149,650 |
| 2025/04/14 | 0.950 | 0.970 | 0.890 | 0.940 | 316,000 | 296,250 |
| 2025/04/07 | 1.020 | 1.030 | 0.900 | 0.930 | 1,142,000 | 1,107,740 |
| 2025/03/31 | 1.110 | 1.140 | 1.060 | 1.090 | 388,000 | 426,800 |
| 2025/03/24 | 1.130 | 1.140 | 1.120 | 1.130 | 214,000 | 241,820 |
| 2025/03/17 | 1.120 | 1.160 | 1.120 | 1.130 | 377,200 | 427,179 |
| 2025/03/10 | 1.140 | 1.140 | 1.100 | 1.130 | 70,000 | 78,925 |
| 2025/03/03 | 1.110 | 1.140 | 1.060 | 1.140 | 263,000 | 292,587 |
| 2025/02/24 | 1.120 | 1.140 | 1.110 | 1.130 | 164,000 | 184,500 |
| 2025/02/17 | 1.120 | 1.130 | 1.120 | 1.120 | 54,000 | 60,615 |
| 2025/02/10 | 1.140 | 1.150 | 1.080 | 1.130 | 158,000 | 177,750 |
| 2025/02/03 | 1.150 | 1.150 | 1.130 | 1.130 | 80,000 | 91,200 |
| 2025/01/27 | 1.170 | 1.170 | 1.160 | 1.160 | 22,000 | 25,630 |
| 2025/01/20 | 1.200 | 1.240 | 1.160 | 1.190 | 466,000 | 558,035 |
| 2025/01/13 | 1.190 | 1.230 | 1.160 | 1.210 | 34,000 | 40,715 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 1.290 | 1.290 | 1.290 | 1.290 | 2,000 | 2,580 |
| 2024/12/23 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | 2,500 |
| 2024/12/16 | 1.230 | 1.240 | 1.200 | 1.230 | 130,400 | 159,740 |
| 2024/12/09 | 1.260 | 1.290 | 1.220 | 1.290 | 490,000 | 619,850 |
| 2024/12/02 | 1.270 | 1.300 | 1.250 | 1.260 | 170,000 | 215,900 |
| 2024/11/25 | 1.290 | 1.290 | 1.220 | 1.230 | 141,600 | 178,062 |
| 2024/11/18 | 1.180 | 1.240 | 1.180 | 1.240 | 12,000 | 14,520 |
| 2024/11/11 | 1.180 | 1.260 | 1.170 | 1.260 | 70,000 | 85,225 |
| 2024/11/04 | 1.290 | 1.290 | 1.290 | 1.290 | 8,000 | 10,320 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 1.210 | 1.340 | 1.200 | 1.340 | 24,000 | 30,540 |
| 2024/10/14 | 1.330 | 1.350 | 1.250 | 1.310 | 72,000 | 94,320 |
| 2024/10/07 | 1.270 | 1.300 | 1.240 | 1.280 | 500,000 | 636,250 |
| 2024/09/30 | 1.270 | 1.280 | 1.220 | 1.270 | 672,000 | 846,720 |
| 2024/09/23 | 1.110 | 1.230 | 1.100 | 1.220 | 628,000 | 731,620 |
| 2024/09/16 | 1.180 | 1.200 | 1.120 | 1.140 | 28,000 | 32,480 |
| 2024/09/09 | 1.150 | 1.190 | 1.100 | 1.160 | 292,000 | 335,800 |
| 2024/09/02 | 1.180 | 1.200 | 1.130 | 1.200 | 148,000 | 174,270 |
| 2024/08/26 | 1.180 | 1.220 | 1.150 | 1.170 | 494,000 | 582,920 |
| 2024/08/19 | 1.100 | 1.180 | 1.100 | 1.150 | 124,000 | 140,430 |
| 2024/08/12 | 1.130 | 1.130 | 1.130 | 1.130 | 12,000 | 13,560 |
| 2024/08/05 | 1.130 | 1.150 | 1.110 | 1.150 | 84,000 | 95,340 |
| 2024/07/29 | 1.150 | 1.170 | 1.140 | 1.140 | 138,000 | 158,700 |
| 2024/07/22 | 1.150 | 1.150 | 1.140 | 1.150 | 158,000 | 181,305 |
| 2024/07/15 | 1.200 | 1.200 | 1.180 | 1.180 | 92,000 | 109,480 |