日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 7.130 | 7.190 | 7.130 | 7.130 | 66,000 | 471,570 |
| 2025/01/27 | 7.130 | 7.170 | 7.130 | 7.170 | 130,000 | 929,500 |
| 2025/01/20 | 7.210 | 7.210 | 7.130 | 7.150 | 1,497,000 | 10,740,975 |
| 2025/01/13 | 7.180 | 7.200 | 7.180 | 7.180 | 932,500 | 6,700,012 |
| 2025/01/06 | 7.120 | 7.200 | 7.110 | 7.200 | 5,958,000 | 42,644,385 |
| 2024/12/30 | 7.120 | 7.130 | 7.110 | 7.110 | 15,650,705 | 111,393,892 |
| 2024/12/23 | 7.100 | 7.150 | 7.100 | 7.140 | 5,537,000 | 39,437,282 |
| 2024/12/16 | 7.050 | 7.110 | 7.050 | 7.100 | 12,898,200 | 91,287,010 |
| 2024/12/09 | 6.750 | 6.820 | 6.660 | 6.720 | 9,008,104 | 60,692,100 |
| 2024/12/02 | 6.860 | 6.870 | 6.710 | 6.780 | 5,396,207 | 36,721,188 |
| 2024/11/25 | 6.890 | 6.900 | 6.860 | 6.870 | 4,133,000 | 28,435,040 |
| 2024/11/18 | 6.920 | 6.920 | 6.870 | 6.890 | 4,633,000 | 31,967,700 |
| 2024/11/11 | 6.840 | 7.000 | 6.800 | 6.930 | 3,619,747 | 24,949,106 |
| 2024/11/04 | 6.790 | 6.900 | 6.790 | 6.840 | 5,500,000 | 37,565,000 |
| 2024/10/28 | 6.800 | 6.810 | 6.680 | 6.790 | 7,406,490 | 50,141,937 |
| 2024/10/21 | 6.950 | 6.950 | 6.780 | 6.830 | 8,026,000 | 55,198,815 |
| 2024/10/14 | 6.960 | 7.000 | 6.940 | 6.940 | 2,908,000 | 20,239,680 |
| 2024/10/07 | 6.980 | 7.050 | 6.940 | 6.960 | 2,168,000 | 15,138,060 |
| 2024/09/30 | 7.000 | 7.010 | 6.950 | 6.950 | 2,297,407 | 16,030,157 |
| 2024/09/23 | 6.990 | 7.080 | 6.950 | 6.950 | 3,723,000 | 26,033,077 |
| 2024/09/16 | 6.970 | 6.980 | 6.940 | 6.980 | 2,081,000 | 14,499,367 |
| 2024/09/09 | 6.990 | 6.990 | 6.930 | 6.950 | 4,043,000 | 28,159,495 |
| 2024/09/02 | 7.120 | 7.200 | 6.950 | 6.990 | 18,066,000 | 127,636,290 |
| 2024/08/26 | 6.910 | 7.160 | 6.770 | 7.100 | 10,263,000 | 71,687,055 |
| 2024/08/19 | 6.970 | 6.980 | 6.850 | 6.910 | 946,000 | 6,553,415 |
| 2024/08/12 | 6.950 | 6.950 | 6.890 | 6.900 | 803,000 | 5,558,767 |
| 2024/08/05 | 6.920 | 6.980 | 6.900 | 6.940 | 3,173,000 | 22,004,755 |
| 2024/07/29 | 7.010 | 7.150 | 6.870 | 6.930 | 2,060,810 | 14,405,061 |
| 2024/07/22 | 7.010 | 7.160 | 7.010 | 7.130 | 4,223,000 | 29,888,282 |
| 2024/07/15 | 6.700 | 7.080 | 6.700 | 7.050 | 4,497,000 | 30,950,602 |