日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 8.030 | 8.100 | 7.930 | 8.040 | 524,000 | 4,205,100 |
| 2026/03/02 | 7.700 | 8.100 | 7.400 | 8.020 | 2,272,124 | 17,733,927 |
| 2026/02/02 | 7.480 | 7.800 | 7.320 | 7.800 | 1,187,189 | 9,022,636 |
| 2026/01/02 | 7.240 | 7.530 | 7.230 | 7.450 | 1,316,957 | 9,696,095 |
| 2025/12/01 | 7.460 | 7.540 | 7.050 | 7.240 | 2,908,610 | 21,298,296 |
| 2025/11/03 | 7.580 | 7.690 | 7.360 | 7.450 | 1,827,015 | 13,739,152 |
| 2025/10/02 | 7.340 | 7.770 | 7.320 | 7.570 | 3,414,062 | 25,605,465 |
| 2025/09/01 | 7.100 | 7.340 | 7.010 | 7.340 | 1,132,654 | 8,152,277 |
| 2025/08/01 | 7.340 | 7.390 | 7.100 | 7.100 | 1,660,800 | 12,011,736 |
| 2025/07/02 | 7.280 | 7.490 | 6.900 | 7.350 | 2,368,649 | 17,184,548 |
| 2025/06/02 | 6.350 | 7.650 | 6.300 | 7.300 | 3,952,658 | 27,273,340 |
| 2025/05/02 | 6.180 | 6.500 | 6.120 | 6.350 | 2,570,983 | 16,165,055 |
| 2025/04/01 | 6.090 | 6.230 | 5.850 | 6.200 | 4,082,146 | 24,870,474 |
| 2025/03/03 | 5.940 | 6.100 | 5.900 | 6.090 | 1,737,931 | 10,440,620 |
| 2025/02/03 | 5.800 | 5.990 | 5.720 | 5.970 | 2,588,509 | 15,194,547 |
| 2025/01/02 | 5.830 | 5.890 | 5.700 | 5.760 | 940,897 | 5,452,498 |
| 2024/12/02 | 5.810 | 5.900 | 5.740 | 5.840 | 1,273,921 | 7,417,405 |
| 2024/11/01 | 5.880 | 5.900 | 5.750 | 5.860 | 1,456,759 | 8,518,398 |
| 2024/10/02 | 5.950 | 6.300 | 5.750 | 5.840 | 3,820,406 | 22,769,619 |
| 2024/09/02 | 5.680 | 6.000 | 5.520 | 5.950 | 1,940,022 | 11,227,877 |
| 2024/08/01 | 5.700 | 5.750 | 5.420 | 5.740 | 10,372,611 | 58,631,183 |
| 2024/07/02 | 5.740 | 5.960 | 5.660 | 5.700 | 2,443,625 | 14,087,498 |
| 2024/06/03 | 6.040 | 6.120 | 5.590 | 5.710 | 2,056,216 | 12,059,706 |
| 2024/05/02 | 5.680 | 6.090 | 5.670 | 6.030 | 1,533,995 | 9,000,715 |
| 2024/04/02 | 5.580 | 5.720 | 5.540 | 5.680 | 1,240,826 | 6,985,850 |
| 2024/03/01 | 5.410 | 5.600 | 5.410 | 5.540 | 1,238,942 | 6,801,791 |
| 2024/02/01 | 5.380 | 5.500 | 5.360 | 5.450 | 891,158 | 4,832,304 |
| 2024/01/02 | 5.400 | 5.510 | 5.340 | 5.380 | 1,279,046 | 6,916,441 |
| 2023/12/01 | 5.380 | 5.480 | 5.290 | 5.450 | 784,264 | 4,235,025 |
| 2023/11/01 | 5.380 | 5.490 | 5.310 | 5.360 | 860,910 | 4,636,000 |
| 2023/10/03 | 5.630 | 5.680 | 5.350 | 5.390 | 1,680,362 | 9,262,995 |
| 2023/09/01 | 5.350 | 5.640 | 5.310 | 5.620 | 1,590,646 | 8,716,740 |
| 2023/08/01 | 5.520 | 5.520 | 5.110 | 5.330 | 2,456,780 | 13,192,908 |
| 2023/07/03 | 5.510 | 5.550 | 5.260 | 5.540 | 3,245,920 | 17,738,952 |
| 2023/06/01 | 5.210 | 5.500 | 5.150 | 5.460 | 1,756,775 | 9,363,610 |
| 2023/05/02 | 5.300 | 5.360 | 5.100 | 5.250 | 1,533,982 | 8,057,240 |
| 2023/04/03 | 5.130 | 5.390 | 5.100 | 5.300 | 1,946,043 | 10,177,804 |
| 2023/03/01 | 5.000 | 5.170 | 5.000 | 5.140 | 1,398,979 | 7,103,315 |
| 2023/02/01 | 5.150 | 5.170 | 4.960 | 4.980 | 1,605,942 | 8,134,096 |
| 2023/01/03 | 4.920 | 5.230 | 4.920 | 5.150 | 1,763,120 | 8,912,571 |
| 2022/12/01 | 4.770 | 4.980 | 4.750 | 4.960 | 1,307,258 | 6,359,810 |
| 2022/11/01 | 4.560 | 4.800 | 4.530 | 4.770 | 881,716 | 4,113,205 |
| 2022/10/03 | 4.970 | 5.040 | 4.520 | 4.590 | 2,160,017 | 10,324,881 |
| 2022/09/01 | 4.950 | 5.090 | 4.940 | 4.990 | 1,410,124 | 7,040,044 |
| 2022/08/01 | 4.880 | 5.000 | 4.860 | 4.960 | 1,609,290 | 7,925,753 |
| 2022/07/04 | 4.970 | 5.090 | 4.880 | 4.900 | 1,685,441 | 8,359,787 |
| 2022/06/01 | 5.220 | 5.380 | 4.920 | 5.040 | 1,982,689 | 10,191,021 |
| 2022/05/03 | 5.150 | 5.240 | 5.100 | 5.220 | 5,925,581 | 30,679,695 |
| 2022/04/01 | 5.050 | 5.300 | 4.980 | 5.140 | 1,669,759 | 8,544,991 |
| 2022/03/01 | 5.000 | 5.110 | 4.870 | 5.050 | 1,738,107 | 8,703,570 |
| 2022/02/04 | 5.030 | 5.120 | 5.000 | 5.040 | 1,327,604 | 6,701,081 |
| 2022/01/03 | 4.980 | 5.130 | 4.940 | 5.080 | 845,922 | 4,257,102 |
| 2021/12/01 | 4.920 | 5.000 | 4.880 | 4.970 | 675,370 | 3,338,016 |
| 2021/11/01 | 4.980 | 5.080 | 4.890 | 4.890 | 1,652,131 | 8,194,569 |
| 2021/10/04 | 5.110 | 5.190 | 4.810 | 5.020 | 1,888,524 | 9,503,997 |
| 2021/09/01 | 4.950 | 5.060 | 4.710 | 5.050 | 4,075,635 | 20,143,825 |
| 2021/08/02 | 4.910 | 5.040 | 4.880 | 4.940 | 1,972,069 | 9,746,951 |
| 2021/07/02 | 5.110 | 5.110 | 4.880 | 4.930 | 2,600,406 | 13,021,533 |
| 2021/06/01 | 5.190 | 5.320 | 5.090 | 5.100 | 1,875,396 | 9,705,174 |
| 2021/05/03 | 5.210 | 5.220 | 5.100 | 5.190 | 2,969,710 | 15,383,097 |
| 2021/04/01 | 5.460 | 5.600 | 5.150 | 5.200 | 4,692,171 | 25,114,845 |
| 2021/03/01 | 5.310 | 5.530 | 5.310 | 5.470 | 2,016,297 | 10,898,085 |
| 2021/02/01 | 5.150 | 5.490 | 5.150 | 5.400 | 4,258,431 | 22,559,038 |
| 2021/01/04 | 5.170 | 5.300 | 5.000 | 5.180 | 2,255,325 | 11,643,115 |
| 2020/12/01 | 5.250 | 5.470 | 5.140 | 5.200 | 1,668,788 | 8,786,168 |
| 2020/11/02 | 4.920 | 5.260 | 4.920 | 5.250 | 1,398,593 | 7,115,341 |
| 2020/10/05 | 5.110 | 5.310 | 4.910 | 4.960 | 1,295,823 | 6,573,062 |
| 2020/09/01 | 5.140 | 5.160 | 4.780 | 5.110 | 3,036,466 | 15,326,562 |
| 2020/08/03 | 5.270 | 5.320 | 4.960 | 5.170 | 2,096,526 | 10,860,004 |
| 2020/07/02 | 5.460 | 5.570 | 5.230 | 5.340 | 1,258,786 | 6,797,444 |
| 2020/06/01 | 5.250 | 5.800 | 5.150 | 5.450 | 1,781,999 | 9,645,069 |
| 2020/05/04 | 5.610 | 6.000 | 5.180 | 5.250 | 1,492,224 | 8,222,154 |
| 2020/04/01 | 4.980 | 5.800 | 4.900 | 5.760 | 2,094,157 | 11,224,681 |
| 2020/03/02 | 6.000 | 6.030 | 4.670 | 5.030 | 3,143,915 | 17,079,318 |
| 2020/02/03 | 6.060 | 6.300 | 5.960 | 5.990 | 1,567,547 | 9,526,766 |
| 2020/01/02 | 6.180 | 6.290 | 6.050 | 6.050 | 1,949,891 | 11,977,205 |
| 2019/12/02 | 6.290 | 6.380 | 6.120 | 6.180 | 1,820,460 | 11,364,221 |
| 2019/11/01 | 6.350 | 6.430 | 6.200 | 6.240 | 803,627 | 5,066,868 |
| 2019/10/02 | 6.350 | 6.530 | 6.030 | 6.350 | 2,015,082 | 12,725,242 |
| 2019/09/02 | 6.300 | 6.450 | 6.100 | 6.400 | 1,418,720 | 8,955,670 |
| 2019/08/01 | 6.780 | 6.780 | 6.200 | 6.350 | 3,558,974 | 23,231,202 |
| 2019/07/02 | 7.080 | 7.270 | 6.740 | 6.750 | 2,158,456 | 15,022,853 |
| 2019/06/03 | 7.350 | 7.670 | 6.920 | 6.980 | 3,696,677 | 26,726,974 |
| 2019/05/02 | 7.820 | 7.820 | 7.300 | 7.370 | 2,678,126 | 20,293,499 |
| 2019/04/01 | 7.950 | 8.120 | 7.520 | 7.820 | 2,880,548 | 22,619,503 |
| 2019/03/01 | 7.280 | 7.930 | 7.280 | 7.910 | 1,402,200 | 10,656,720 |
| 2019/02/01 | 7.110 | 7.360 | 7.030 | 7.290 | 906,200 | 6,522,374 |
| 2019/01/02 | 6.960 | 7.130 | 6.720 | 7.100 | 3,078,000 | 21,476,745 |
| 2018/12/03 | 7.000 | 7.100 | 6.830 | 6.960 | 830,300 | 5,789,266 |
| 2018/11/01 | 6.600 | 7.100 | 6.560 | 6.920 | 932,000 | 6,332,940 |