日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 1.060 | 1.060 | 1.050 | 1.060 | 60,000 | 63,450 |
| 2026/03/16 | 1.100 | 1.100 | 1.100 | 1.110 | 10,000 | 11,025 |
| 2026/03/09 | 1.100 | 1.100 | 1.100 | 1.120 | 4,000 | 4,420 |
| 2026/03/02 | 1.070 | 1.120 | 1.070 | 1.120 | 194,267 | 212,722 |
| 2026/02/23 | 1.130 | 1.140 | 1.100 | 1.120 | 53,200 | 59,717 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.130 | 1.150 | 1.100 | 1.150 | 64,800 | 73,386 |
| 2026/02/02 | 1.080 | 1.180 | 1.080 | 1.120 | 200,000 | 223,000 |
| 2026/01/26 | 1.050 | 1.080 | 1.050 | 1.070 | 30,000 | 31,875 |
| 2026/01/19 | 1.050 | 1.050 | 1.030 | 1.050 | 131,200 | 137,104 |
| 2026/01/12 | 1.050 | 1.050 | 1.010 | 1.050 | 96,000 | 99,840 |
| 2026/01/05 | 1.000 | 1.050 | 0.970 | 1.040 | 121,600 | 123,424 |
| 2025/12/29 | 0.970 | 1.010 | 0.960 | 1.010 | 14,000 | 13,825 |
| 2025/12/22 | 0.980 | 1.000 | 0.970 | 1.000 | 18,000 | 17,775 |
| 2025/12/15 | 0.990 | 0.990 | 0.990 | 0.990 | 10,000 | 9,900 |
| 2025/12/08 | 1.000 | 1.000 | 1.000 | 1.000 | 10,800 | 10,800 |
| 2025/12/01 | 0.950 | 1.050 | 0.950 | 1.000 | 47,600 | 47,005 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 0.980 | 0.980 | 0.980 | 0.980 | 18,000 | 17,640 |
| 2025/11/03 | 0.980 | 0.980 | 0.980 | 0.980 | 2,000 | 1,960 |
| 2025/10/27 | 0.970 | 0.980 | 0.970 | 0.980 | 20,000 | 19,500 |
| 2025/10/20 | 0.920 | 0.950 | 0.920 | 0.930 | 185,600 | 172,608 |
| 2025/10/13 | 0.990 | 1.000 | 0.990 | 1.000 | 56,000 | 55,720 |
| 2025/10/06 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | 4,000 |
| 2025/09/29 | 1.010 | 1.010 | 0.990 | 1.000 | 32,000 | 32,080 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 1.130 | 1.130 | 1.130 | 1.130 | 10,000 | 11,300 |
| 2025/09/08 | 1.060 | 1.070 | 1.030 | 1.030 | 98,000 | 102,655 |
| 2025/09/01 | 1.080 | 1.090 | 1.050 | 1.070 | 300,000 | 321,750 |
| 2025/08/25 | 1.110 | 1.110 | 1.020 | 1.080 | 48,000 | 51,840 |
| 2025/08/18 | 1.060 | 1.170 | 1.060 | 1.110 | 226,000 | 248,600 |
| 2025/08/11 | 1.140 | 1.140 | 1.030 | 1.060 | 322,000 | 351,785 |
| 2025/08/04 | 1.020 | 1.250 | 0.920 | 1.140 | 875,600 | 947,837 |
| 2025/07/28 | 0.950 | 1.030 | 0.920 | 0.920 | 118,000 | 112,690 |
| 2025/07/21 | 0.930 | 0.940 | 0.920 | 0.940 | 82,400 | 76,838 |
| 2025/07/14 | 0.900 | 0.910 | 0.900 | 0.910 | 48,000 | 43,440 |
| 2025/07/07 | 0.870 | 0.880 | 0.870 | 0.880 | 82,000 | 71,750 |
| 2025/06/30 | 0.910 | 0.920 | 0.860 | 0.870 | 142,000 | 126,380 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 0.860 | 0.940 | 0.850 | 0.860 | 150,000 | 131,625 |
| 2025/06/09 | 0.850 | 0.850 | 0.850 | 0.850 | 68,400 | 58,140 |
| 2025/06/02 | 0.840 | 0.840 | 0.830 | 0.830 | 7,200 | 6,012 |
| 2025/05/26 | 0.930 | 0.930 | 0.830 | 0.830 | 434,000 | 381,920 |
| 2025/05/19 | 0.960 | 0.960 | 0.960 | 0.960 | 6,000 | 5,760 |
| 2025/05/12 | 0.970 | 0.970 | 0.970 | 0.970 | 30,000 | 29,100 |
| 2025/05/06 | 0.860 | 0.860 | 0.860 | 0.860 | 22,000 | 18,920 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 0.900 | 0.980 | 0.900 | 0.980 | 24,000 | 22,560 |
| 2025/04/14 | 0.830 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 |
| 2025/04/07 | 0.840 | 0.840 | 0.770 | 0.820 | 180,000 | 147,150 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.980 | 0.980 | 0.980 | 0.970 | 8,000 | 7,820 |
| 2025/03/17 | 0.930 | 1.000 | 0.860 | 0.880 | 168,000 | 154,140 |
| 2025/03/10 | 0.820 | 0.870 | 0.820 | 0.870 | 52,000 | 43,940 |
| 2025/03/03 | 0.820 | 0.820 | 0.820 | 0.820 | 40,000 | 32,800 |
| 2025/02/24 | 0.810 | 0.810 | 0.810 | 0.810 | 100,000 | 81,000 |
| 2025/02/17 | 0.810 | 0.810 | 0.780 | 0.800 | 24,000 | 19,200 |
| 2025/02/10 | 0.880 | 0.880 | 0.880 | 0.880 | 10,000 | 8,800 |
| 2025/02/03 | 0.850 | 0.850 | 0.850 | 0.850 | 20,000 | 17,000 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.840 | 0.930 | 0.840 | 0.920 | 40,000 | 35,300 |
| 2025/01/13 | 0.830 | 0.940 | 0.830 | 0.940 | 40,000 | 35,400 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 0.840 | 0.890 | 0.840 | 0.890 | 40,000 | 34,600 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 0.780 | 0.780 | 0.780 | 0.790 | 8,000 | 6,260 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 0.840 | 0.840 | 0.840 | 0.840 | 2,000 | 1,680 |
| 2024/11/04 | 0.780 | 0.950 | 0.780 | 0.950 | 4,000 | 3,460 |
| 2024/10/28 | 0.900 | 0.900 | 0.880 | 0.860 | 4,000 | 3,540 |
| 2024/10/21 | 0.860 | 0.860 | 0.840 | 0.830 | 8,000 | 6,780 |
| 2024/10/14 | 0.840 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 |
| 2024/10/07 | 0.820 | 0.930 | 0.820 | 0.820 | 402,000 | 340,695 |
| 2024/09/30 | 0.700 | 0.780 | 0.700 | 0.770 | 108,760 | 80,210 |
| 2024/09/23 | 0.650 | 0.750 | 0.640 | 0.740 | 72,000 | 50,040 |
| 2024/09/16 | 0.690 | 0.690 | 0.670 | 0.670 | 32,000 | 21,760 |
| 2024/09/09 | 0.700 | 0.700 | 0.700 | 0.700 | 10,000 | 7,000 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.740 | 0.740 | 0.740 | 0.740 | 2,000 | 1,480 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 0.710 | 0.710 | 0.680 | 0.680 | 62,000 | 43,090 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |