日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.200 | 10.200 | 9.540 | 9.910 | 41,008,852 | 408,550,688 |
| 2026/03/23 | 10.470 | 10.640 | 9.900 | 10.240 | 39,832,814 | 410,775,894 |
| 2026/03/16 | 10.200 | 10.780 | 10.150 | 10.470 | 138,809,039 | 1,443,614,005 |
| 2026/03/09 | 10.650 | 11.010 | 10.200 | 10.440 | 60,204,240 | 636,659,838 |
| 2026/03/02 | 10.520 | 12.350 | 10.520 | 10.880 | 166,488,269 | 1,842,608,917 |
| 2026/02/23 | 10.060 | 10.680 | 9.880 | 10.380 | 89,685,715 | 919,278,578 |
| 2026/02/16 | 10.480 | 10.530 | 10.000 | 10.060 | 14,497,375 | 148,851,797 |
| 2026/02/09 | 10.610 | 11.200 | 10.060 | 10.230 | 72,607,811 | 764,197,210 |
| 2026/02/02 | 10.190 | 10.980 | 9.870 | 10.610 | 89,424,299 | 931,130,513 |
| 2026/01/26 | 9.060 | 10.500 | 8.900 | 10.220 | 121,404,570 | 1,173,982,191 |
| 2026/01/19 | 8.500 | 9.170 | 8.340 | 9.010 | 54,491,605 | 477,074,001 |
| 2026/01/12 | 8.510 | 8.850 | 8.300 | 8.500 | 51,195,761 | 437,211,798 |
| 2026/01/05 | 8.460 | 9.140 | 8.380 | 8.510 | 46,788,281 | 403,431,952 |
| 2025/12/29 | 8.620 | 8.680 | 8.220 | 8.490 | 31,148,157 | 264,837,204 |
| 2025/12/22 | 8.340 | 8.720 | 8.300 | 8.610 | 24,962,297 | 211,992,307 |
| 2025/12/15 | 8.200 | 8.420 | 7.940 | 8.230 | 51,992,579 | 426,209,166 |
| 2025/12/08 | 8.810 | 9.110 | 8.020 | 8.460 | 63,198,300 | 543,505,380 |
| 2025/12/01 | 8.560 | 9.000 | 8.560 | 8.810 | 33,842,210 | 295,527,098 |
| 2025/11/24 | 8.800 | 8.880 | 8.510 | 8.570 | 42,293,628 | 367,531,627 |
| 2025/11/17 | 9.310 | 9.330 | 8.770 | 8.780 | 36,782,359 | 332,788,393 |
| 2025/11/10 | 9.610 | 9.730 | 9.290 | 9.310 | 39,015,366 | 370,060,746 |
| 2025/11/03 | 9.090 | 9.720 | 8.950 | 9.580 | 43,690,426 | 407,850,126 |
| 2025/10/27 | 9.240 | 9.590 | 9.070 | 9.090 | 30,150,177 | 278,813,761 |
| 2025/10/20 | 8.890 | 9.240 | 8.690 | 9.150 | 45,228,109 | 406,713,770 |
| 2025/10/13 | 8.870 | 8.950 | 8.450 | 8.730 | 82,879,900 | 725,199,125 |
| 2025/10/06 | 9.240 | 9.250 | 8.810 | 9.100 | 28,087,715 | 255,598,206 |
| 2025/09/29 | 8.670 | 9.280 | 8.640 | 9.230 | 33,836,240 | 303,003,529 |
| 2025/09/22 | 8.700 | 8.980 | 8.420 | 8.680 | 62,704,111 | 545,212,245 |
| 2025/09/15 | 8.780 | 9.250 | 8.640 | 8.700 | 90,913,799 | 803,905,267 |
| 2025/09/08 | 8.550 | 8.900 | 8.370 | 8.780 | 65,202,578 | 564,002,299 |
| 2025/09/01 | 8.500 | 8.640 | 8.100 | 8.550 | 70,166,696 | 592,733,164 |
| 2025/08/25 | 8.570 | 8.880 | 8.250 | 8.510 | 57,554,589 | 492,235,622 |
| 2025/08/18 | 8.760 | 8.980 | 8.300 | 8.510 | 50,044,623 | 432,260,431 |
| 2025/08/11 | 8.380 | 8.860 | 8.310 | 8.790 | 59,357,064 | 509,580,394 |
| 2025/08/04 | 8.120 | 8.560 | 7.720 | 8.350 | 94,785,464 | 776,055,986 |
| 2025/07/28 | 8.770 | 8.770 | 8.010 | 8.130 | 118,523,790 | 997,970,311 |
| 2025/07/21 | 8.110 | 9.140 | 7.980 | 8.830 | 143,601,306 | 1,222,765,120 |
| 2025/07/14 | 8.510 | 8.690 | 8.060 | 8.180 | 75,748,338 | 633,256,105 |
| 2025/07/07 | 8.330 | 8.690 | 8.030 | 8.510 | 83,292,613 | 698,825,023 |
| 2025/06/30 | 7.610 | 8.440 | 7.440 | 8.330 | 80,237,099 | 638,286,122 |
| 2025/06/23 | 7.060 | 7.710 | 6.940 | 7.610 | 47,558,679 | 348,605,117 |
| 2025/06/16 | 7.670 | 7.950 | 6.930 | 7.060 | 59,725,628 | 442,118,961 |
| 2025/06/09 | 7.830 | 8.040 | 7.640 | 7.730 | 42,763,701 | 333,984,504 |
| 2025/06/02 | 7.440 | 7.850 | 7.250 | 7.830 | 33,668,437 | 255,627,607 |
| 2025/05/26 | 7.350 | 7.710 | 7.350 | 7.480 | 38,821,343 | 290,092,485 |
| 2025/05/19 | 7.560 | 7.800 | 7.360 | 7.440 | 34,473,565 | 259,930,680 |
| 2025/05/12 | 7.470 | 7.790 | 7.440 | 7.650 | 32,884,991 | 249,514,869 |
| 2025/05/06 | 7.310 | 7.650 | 7.310 | 7.470 | 28,105,180 | 208,962,013 |
| 2025/04/28 | 7.140 | 7.450 | 6.950 | 7.390 | 31,563,677 | 228,284,293 |
| 2025/04/22 | 6.890 | 7.250 | 6.850 | 7.140 | 29,140,886 | 204,933,280 |
| 2025/04/14 | 6.990 | 7.120 | 6.680 | 6.890 | 43,942,164 | 304,079,774 |
| 2025/04/07 | 7.390 | 7.400 | 6.380 | 6.930 | 143,725,841 | 1,009,674,033 |
| 2025/03/31 | 7.690 | 7.820 | 7.510 | 7.730 | 64,409,059 | 495,144,641 |
| 2025/03/24 | 7.960 | 8.150 | 7.660 | 7.750 | 105,130,313 | 828,426,866 |
| 2025/03/17 | 7.790 | 8.650 | 7.790 | 7.910 | 187,042,773 | 1,502,888,681 |
| 2025/03/10 | 7.900 | 7.900 | 7.390 | 7.760 | 80,819,884 | 625,343,852 |
| 2025/03/03 | 7.320 | 8.080 | 7.040 | 7.900 | 112,898,215 | 856,332,960 |
| 2025/02/24 | 7.470 | 7.880 | 7.340 | 7.420 | 81,474,148 | 613,296,649 |
| 2025/02/17 | 7.250 | 7.690 | 7.200 | 7.510 | 57,369,870 | 425,254,161 |
| 2025/02/10 | 7.430 | 7.470 | 7.080 | 7.290 | 61,641,621 | 451,062,561 |
| 2025/02/03 | 7.160 | 7.490 | 6.860 | 7.430 | 58,260,812 | 421,516,974 |
| 2025/01/27 | 7.280 | 7.350 | 7.120 | 7.190 | 5,574,239 | 40,329,619 |
| 2025/01/20 | 7.300 | 7.470 | 7.100 | 7.200 | 40,400,386 | 293,609,805 |
| 2025/01/13 | 6.900 | 7.240 | 6.730 | 7.170 | 43,073,257 | 301,943,531 |
| 2025/01/06 | 7.250 | 7.450 | 6.820 | 6.920 | 58,596,470 | 416,620,901 |
| 2024/12/30 | 8.020 | 8.100 | 7.170 | 7.250 | 46,179,631 | 352,581,482 |
| 2024/12/23 | 7.710 | 8.020 | 7.710 | 7.980 | 20,621,144 | 161,979,086 |
| 2024/12/16 | 8.000 | 8.000 | 7.590 | 7.740 | 55,951,481 | 438,239,974 |
| 2024/12/09 | 8.000 | 8.640 | 7.730 | 7.920 | 59,080,862 | 476,930,258 |
| 2024/12/02 | 8.180 | 8.460 | 7.950 | 8.000 | 49,662,938 | 404,628,787 |
| 2024/11/25 | 8.080 | 8.190 | 7.840 | 8.110 | 39,589,372 | 318,892,391 |
| 2024/11/18 | 8.400 | 8.590 | 8.020 | 8.080 | 44,029,896 | 364,237,314 |
| 2024/11/11 | 8.800 | 9.060 | 8.330 | 8.380 | 38,761,572 | 334,996,886 |
| 2024/11/04 | 8.800 | 9.280 | 8.670 | 8.930 | 47,791,164 | 426,297,182 |
| 2024/10/28 | 9.000 | 9.580 | 8.610 | 8.770 | 68,038,317 | 611,664,469 |
| 2024/10/21 | 8.310 | 9.190 | 8.200 | 8.860 | 87,337,454 | 754,595,602 |
| 2024/10/14 | 9.000 | 9.120 | 7.920 | 8.310 | 93,752,339 | 805,098,211 |
| 2024/10/07 | 11.140 | 11.620 | 8.640 | 8.970 | 111,822,267 | 1,128,566,229 |
| 2024/09/30 | 9.190 | 11.060 | 9.190 | 10.860 | 131,381,380 | 1,323,667,403 |
| 2024/09/23 | 7.030 | 8.750 | 7.000 | 8.740 | 106,974,908 | 842,962,275 |
| 2024/09/16 | 6.700 | 7.050 | 6.570 | 7.020 | 35,536,185 | 242,889,824 |
| 2024/09/09 | 6.880 | 6.970 | 6.450 | 6.720 | 50,103,811 | 338,451,243 |
| 2024/09/02 | 7.060 | 7.140 | 6.830 | 6.970 | 28,074,173 | 196,519,211 |
| 2024/08/26 | 6.710 | 7.180 | 6.650 | 7.060 | 38,163,944 | 263,331,213 |
| 2024/08/19 | 6.970 | 7.040 | 6.590 | 6.710 | 40,890,444 | 279,179,506 |
| 2024/08/12 | 7.580 | 7.610 | 6.860 | 6.920 | 43,882,908 | 317,821,961 |
| 2024/08/05 | 7.790 | 7.960 | 7.560 | 7.560 | 41,132,959 | 317,443,611 |
| 2024/07/29 | 8.260 | 8.440 | 7.610 | 7.890 | 37,744,152 | 303,840,423 |
| 2024/07/22 | 8.410 | 8.640 | 8.100 | 8.260 | 26,578,191 | 221,994,340 |
| 2024/07/15 | 8.750 | 8.820 | 8.320 | 8.400 | 26,439,836 | 226,655,494 |