日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 0.218 | 0.218 | 0.218 | 0.218 | 8,000 | 1,744 |
| 2026/03/16 | 0.218 | 0.238 | 0.218 | 0.238 | 256,000 | 58,368 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.218 | 0.218 | 0.218 | 0.218 | 4,000 | 872 |
| 2026/02/02 | 0.220 | 0.220 | 0.220 | 0.210 | 108,000 | 23,490 |
| 2026/01/26 | 0.219 | 0.220 | 0.213 | 0.220 | 152,000 | 33,136 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 0.142 | 0.142 | 0.142 | 0.144 | 29,638 | 4,223 |
| 2026/01/05 | 0.142 | 0.142 | 0.142 | 0.142 | 60,000 | 8,520 |
| 2025/12/29 | 0.135 | 0.135 | 0.135 | 0.135 | 5,228 | 705 |
| 2025/12/22 | 0.135 | 0.135 | 0.135 | 0.135 | 32,000 | 4,320 |
| 2025/12/15 | 0.135 | 0.135 | 0.110 | 0.135 | 660,000 | 84,975 |
| 2025/12/08 | 0.134 | 0.134 | 0.134 | 0.134 | 88,000 | 11,792 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 0.110 | 0.110 | 0.110 | 0.110 | 12,048 | 1,325 |
| 2025/11/17 | 0.125 | 0.125 | 0.116 | 0.116 | 88,000 | 10,604 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 0.135 | 0.135 | 0.125 | 0.125 | 176,000 | 22,880 |
| 2025/10/20 | 0.132 | 0.132 | 0.131 | 0.131 | 84,000 | 11,046 |
| 2025/10/13 | 0.148 | 0.155 | 0.122 | 0.135 | 548,048 | 76,726 |
| 2025/10/06 | 0.190 | 0.190 | 0.147 | 0.151 | 80,000 | 13,560 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 0.170 | 0.170 | 0.169 | 0.169 | 124,432 | 21,091 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 0.170 | 0.180 | 0.170 | 0.180 | 48,000 | 8,400 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 0.168 | 0.168 | 0.168 | 0.168 | 60,000 | 10,080 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 0.130 | 0.169 | 0.122 | 0.169 | 804,000 | 118,590 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 0.150 | 0.150 | 0.150 | 0.150 | 44,000 | 6,600 |
| 2025/07/21 | 0.170 | 0.170 | 0.166 | 0.166 | 168,384 | 28,288 |
| 2025/07/14 | 0.171 | 0.171 | 0.170 | 0.170 | 14,048 | 2,395 |
| 2025/07/07 | 0.170 | 0.179 | 0.170 | 0.179 | 16,048 | 2,800 |
| 2025/06/30 | 0.170 | 0.171 | 0.170 | 0.171 | 24,000 | 4,092 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 0.170 | 0.170 | 0.170 | 0.170 | 8,000 | 1,360 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 0.170 | 0.170 | 0.170 | 0.170 | 40,000 | 6,800 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 0.170 | 0.170 | 0.170 | 0.170 | 192,000 | 32,640 |
| 2025/04/28 | 0.170 | 0.170 | 0.170 | 0.170 | 72,000 | 12,240 |
| 2025/04/22 | 0.170 | 0.170 | 0.170 | 0.170 | 80,000 | 13,600 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.170 | 0.170 | 0.170 | 0.170 | 4,000 | 680 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.188 | 0.188 | 0.188 | 0.188 | 4,000 | 752 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 0.193 | 0.193 | 0.190 | 0.190 | 64,000 | 12,256 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 0.162 | 0.190 | 0.162 | 0.190 | 38,000 | 6,688 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 0.150 | 0.152 | 0.150 | 0.158 | 16,614 | 2,533 |
| 2024/09/23 | 0.150 | 0.150 | 0.150 | 0.150 | 120,000 | 18,000 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.150 | 0.150 | 0.150 | 0.151 | 248,000 | 37,262 |
| 2024/09/02 | 0.150 | 0.150 | 0.149 | 0.150 | 1,036,000 | 155,141 |
| 2024/08/26 | 0.150 | 0.160 | 0.150 | 0.160 | 496,000 | 76,880 |
| 2024/08/19 | 0.180 | 0.180 | 0.151 | 0.151 | 404,000 | 66,862 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.201 | 0.201 | 0.200 | 0.200 | 60,000 | 12,030 |