日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.100 | 2.150 | 2.050 | 2.080 | 3,273,900 | 6,858,820 |
| 2026/03/23 | 2.250 | 2.400 | 2.100 | 2.120 | 8,058,542 | 17,869,816 |
| 2026/03/16 | 2.500 | 2.640 | 2.330 | 2.330 | 24,856,615 | 60,898,706 |
| 2026/03/09 | 2.410 | 2.580 | 2.370 | 2.520 | 10,588,129 | 26,152,678 |
| 2026/03/02 | 2.590 | 2.640 | 2.440 | 2.480 | 23,868,193 | 60,565,539 |
| 2026/02/23 | 2.670 | 2.740 | 2.440 | 2.660 | 25,158,278 | 66,103,375 |
| 2026/02/16 | 2.620 | 2.740 | 2.620 | 2.670 | 1,275,000 | 3,394,687 |
| 2026/02/09 | 2.640 | 2.760 | 2.560 | 2.690 | 32,514,872 | 86,570,846 |
| 2026/02/02 | 2.720 | 3.950 | 2.560 | 2.580 | 249,890,714 | 737,802,333 |
| 2026/01/26 | 2.880 | 2.890 | 2.640 | 2.660 | 7,576,147 | 20,966,986 |
| 2026/01/19 | 2.770 | 2.860 | 2.720 | 2.860 | 6,295,252 | 17,642,443 |
| 2026/01/12 | 2.650 | 2.910 | 2.650 | 2.770 | 19,299,261 | 52,976,471 |
| 2026/01/05 | 2.660 | 2.770 | 2.610 | 2.630 | 14,505,861 | 38,694,384 |
| 2025/12/29 | 2.600 | 2.670 | 2.570 | 2.660 | 7,141,394 | 18,746,159 |
| 2025/12/22 | 2.660 | 2.670 | 2.570 | 2.580 | 2,954,228 | 7,740,077 |
| 2025/12/15 | 2.660 | 2.690 | 2.550 | 2.640 | 8,548,422 | 22,525,091 |
| 2025/12/08 | 2.690 | 2.730 | 2.610 | 2.690 | 9,444,897 | 25,312,323 |
| 2025/12/01 | 2.790 | 2.840 | 2.680 | 2.700 | 7,665,483 | 21,099,241 |
| 2025/11/24 | 2.770 | 2.850 | 2.720 | 2.820 | 11,411,708 | 31,838,665 |
| 2025/11/17 | 2.930 | 3.000 | 2.710 | 2.730 | 18,969,339 | 53,920,346 |
| 2025/11/10 | 2.940 | 3.080 | 2.910 | 2.930 | 14,678,653 | 43,522,206 |
| 2025/11/03 | 3.010 | 3.080 | 2.900 | 2.940 | 18,976,355 | 56,596,978 |
| 2025/10/27 | 2.900 | 3.210 | 2.880 | 3.000 | 31,066,958 | 93,123,206 |
| 2025/10/20 | 2.880 | 2.950 | 2.810 | 2.870 | 14,972,658 | 43,083,823 |
| 2025/10/13 | 3.120 | 3.170 | 2.810 | 2.830 | 38,991,337 | 116,291,662 |
| 2025/10/06 | 3.180 | 3.260 | 2.990 | 3.180 | 23,923,464 | 75,418,720 |
| 2025/09/29 | 3.070 | 3.270 | 3.040 | 3.200 | 10,978,980 | 34,528,892 |
| 2025/09/22 | 3.400 | 3.400 | 3.070 | 3.070 | 33,460,963 | 108,246,215 |
| 2025/09/15 | 3.310 | 3.440 | 3.170 | 3.360 | 66,394,437 | 220,429,530 |
| 2025/09/08 | 3.000 | 3.430 | 2.980 | 3.290 | 96,921,246 | 307,724,956 |
| 2025/09/01 | 3.260 | 3.360 | 2.940 | 3.020 | 32,805,209 | 103,172,382 |
| 2025/08/25 | 3.150 | 3.370 | 3.130 | 3.230 | 50,664,039 | 163,138,205 |
| 2025/08/18 | 3.100 | 3.210 | 3.030 | 3.100 | 22,668,832 | 70,500,067 |
| 2025/08/11 | 3.050 | 3.100 | 2.980 | 3.080 | 11,347,308 | 34,637,657 |
| 2025/08/04 | 3.020 | 3.150 | 2.990 | 3.040 | 9,714,071 | 29,627,916 |
| 2025/07/28 | 3.110 | 3.190 | 3.000 | 3.020 | 12,355,600 | 38,055,248 |
| 2025/07/21 | 3.160 | 3.170 | 3.060 | 3.100 | 8,733,800 | 27,271,290 |
| 2025/07/14 | 3.130 | 3.250 | 3.040 | 3.160 | 15,274,800 | 48,039,246 |
| 2025/07/07 | 3.010 | 3.150 | 2.980 | 3.090 | 7,643,729 | 23,370,701 |
| 2025/06/30 | 3.190 | 3.200 | 2.970 | 3.000 | 9,701,478 | 29,977,567 |
| 2025/06/23 | 3.130 | 3.240 | 3.100 | 3.160 | 12,398,000 | 39,146,685 |
| 2025/06/16 | 3.260 | 3.530 | 3.120 | 3.120 | 59,467,150 | 193,714,241 |
| 2025/06/09 | 3.180 | 3.420 | 3.150 | 3.270 | 40,942,818 | 133,268,872 |
| 2025/06/02 | 3.110 | 3.310 | 3.080 | 3.200 | 33,108,710 | 105,120,154 |
| 2025/05/26 | 2.680 | 3.340 | 2.570 | 3.130 | 138,290,542 | 405,191,288 |
| 2025/05/19 | 2.690 | 2.820 | 2.520 | 2.680 | 24,270,640 | 64,984,638 |
| 2025/05/12 | 2.540 | 2.690 | 2.520 | 2.670 | 12,486,700 | 32,527,853 |
| 2025/05/06 | 2.570 | 2.660 | 2.510 | 2.530 | 7,339,907 | 18,845,211 |
| 2025/04/28 | 2.480 | 2.610 | 2.380 | 2.610 | 7,622,250 | 19,208,070 |
| 2025/04/22 | 2.640 | 2.710 | 2.490 | 2.520 | 12,969,028 | 33,589,782 |
| 2025/04/14 | 2.560 | 2.650 | 2.530 | 2.640 | 13,040,252 | 33,839,453 |
| 2025/04/07 | 2.580 | 2.580 | 2.230 | 2.520 | 30,919,996 | 76,604,290 |
| 2025/03/31 | 2.820 | 2.820 | 2.620 | 2.670 | 13,087,680 | 35,762,085 |
| 2025/03/24 | 2.970 | 2.970 | 2.790 | 2.830 | 15,100,288 | 43,639,832 |
| 2025/03/17 | 3.040 | 3.130 | 2.910 | 2.960 | 23,631,876 | 71,131,946 |
| 2025/03/10 | 3.200 | 3.200 | 2.980 | 3.040 | 22,635,775 | 70,284,081 |
| 2025/03/03 | 3.160 | 3.360 | 3.040 | 3.190 | 32,148,844 | 102,474,440 |
| 2025/02/24 | 3.750 | 3.750 | 3.090 | 3.150 | 65,576,278 | 225,254,514 |
| 2025/02/17 | 3.780 | 3.790 | 3.370 | 3.680 | 86,315,699 | 315,483,879 |
| 2025/02/10 | 3.600 | 3.820 | 3.240 | 3.570 | 92,235,509 | 328,127,823 |
| 2025/02/03 | 2.870 | 3.500 | 2.780 | 3.420 | 66,263,342 | 208,232,552 |
| 2025/01/27 | 2.960 | 3.000 | 2.860 | 2.890 | 4,659,200 | 13,639,808 |
| 2025/01/20 | 3.140 | 3.170 | 2.930 | 2.960 | 8,393,400 | 25,599,870 |
| 2025/01/13 | 3.090 | 3.180 | 3.050 | 3.130 | 6,735,600 | 20,964,555 |
| 2025/01/06 | 3.190 | 3.240 | 3.100 | 3.120 | 12,413,750 | 39,258,484 |
| 2024/12/30 | 3.420 | 3.420 | 3.140 | 3.180 | 6,944,400 | 22,847,076 |
| 2024/12/23 | 3.460 | 3.480 | 3.310 | 3.380 | 6,695,000 | 22,813,212 |
| 2024/12/16 | 3.650 | 3.650 | 3.410 | 3.460 | 8,516,939 | 30,171,256 |
| 2024/12/09 | 3.640 | 3.830 | 3.560 | 3.630 | 19,589,400 | 71,795,151 |
| 2024/12/02 | 3.700 | 3.700 | 3.470 | 3.640 | 25,103,033 | 91,061,252 |
| 2024/11/25 | 3.200 | 3.800 | 3.120 | 3.770 | 58,167,200 | 201,985,602 |
| 2024/11/18 | 3.230 | 3.480 | 3.190 | 3.240 | 44,750,032 | 147,003,855 |
| 2024/11/11 | 2.990 | 3.400 | 2.920 | 3.230 | 45,988,249 | 144,173,160 |
| 2024/11/04 | 2.800 | 2.980 | 2.770 | 2.960 | 17,218,000 | 49,544,795 |
| 2024/10/28 | 2.900 | 2.900 | 2.760 | 2.810 | 19,491,276 | 55,403,952 |
| 2024/10/21 | 2.730 | 2.930 | 2.680 | 2.880 | 35,674,769 | 100,067,727 |
| 2024/10/14 | 2.950 | 2.970 | 2.530 | 2.710 | 32,501,000 | 90,677,790 |
| 2024/10/07 | 3.100 | 3.980 | 2.950 | 2.970 | 68,330,066 | 222,072,714 |
| 2024/09/30 | 2.980 | 3.050 | 2.940 | 3.010 | 35,719,062 | 106,978,590 |
| 2024/09/23 | 3.290 | 3.310 | 2.910 | 2.950 | 40,592,282 | 126,444,958 |
| 2024/09/16 | 3.240 | 3.290 | 3.220 | 3.290 | 7,961,170 | 25,953,414 |
| 2024/09/09 | 3.250 | 3.250 | 3.200 | 3.240 | 11,285,708 | 36,509,265 |
| 2024/09/02 | 3.210 | 3.350 | 3.200 | 3.250 | 17,269,200 | 56,168,073 |
| 2024/08/26 | 3.140 | 3.250 | 3.100 | 3.210 | 14,998,000 | 47,618,650 |
| 2024/08/19 | 3.160 | 3.200 | 3.100 | 3.120 | 10,535,972 | 33,135,631 |
| 2024/08/12 | 3.130 | 3.200 | 3.070 | 3.170 | 15,092,000 | 47,426,610 |
| 2024/08/05 | 3.120 | 3.140 | 3.020 | 3.120 | 24,885,400 | 77,144,740 |
| 2024/07/29 | 3.160 | 3.210 | 3.130 | 3.160 | 12,242,500 | 38,747,512 |
| 2024/07/22 | 3.200 | 3.260 | 3.140 | 3.160 | 16,160,500 | 51,551,995 |
| 2024/07/15 | 3.200 | 3.240 | 3.170 | 3.200 | 14,520,568 | 46,502,119 |